Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.250	2.250	2.000	2.100	43,550	-0.15(-6.67%)
May 30, 2017	2.370	2.370	2.250	2.250	23,780	-0.01(-0.44%)
May 29, 2017	2.320	2.330	2.260	2.260	4,392	-0.13(-5.44%)
May 26, 2017	2.330	2.390	2.310	2.390	700	+0.04(+1.70%)
May 25, 2017	2.400	2.400	2.350	2.350	7,900	-0.05(-2.08%)
May 24, 2017	2.400	2.400	2.380	2.400	2,841	+0.00(+0.00%)
May 23, 2017	2.390	2.400	2.350	2.400	7,200	+0.02(+0.84%)
May 19, 2017	2.410	2.430	2.380	2.380	22,300	-0.02(-0.83%)
May 18, 2017	2.400	2.400	2.400	2.400	500	-0.03(-1.23%)
May 17, 2017	2.500	2.500	2.430	2.430	66,100	-0.07(-2.80%)
May 16, 2017	2.550	2.550	2.500	2.500	4,100	-0.01(-0.40%)
May 15, 2017	2.540	2.580	2.500	2.510	8,286	+0.09(+3.72%)
May 12, 2017	2.430	2.430	2.370	2.420	3,900	+0.00(+0.00%)
May 11, 2017	2.460	2.500	2.420	2.420	6,470	-0.04(-1.63%)
May 10, 2017	2.450	2.460	2.450	2.460	55,656	+0.06(+2.50%)
May 09, 2017	2.480	2.480	2.400	2.400	11,805	-0.05(-2.04%)
May 08, 2017	2.455	2.550	2.450	2.450	11,385	+0.05(+2.08%)
May 05, 2017	2.460	2.470	2.400	2.400	6,875	-0.02(-0.83%)
May 04, 2017	2.670	2.670	2.410	2.420	12,200	-0.20(-7.63%)
May 03, 2017	2.690	2.690	2.620	2.620	2,100	-0.03(-1.13%)
May 02, 2017	2.610	2.650	2.600	2.650	1,700	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.