Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1000	0.1000	0.0950	0.0950	30,000	-0.01(-5.00%)
Jan 30, 2017	0.0950	0.1000	0.0950	0.1000	122,000	+0.01(+11.11%)
Jan 27, 2017	0.0900	0.0900	0.0900	0.0900	330,000	+0.00(+0.00%)
Jan 26, 2017	0.0900	0.0900	0.0900	0.0900	565,500	+0.00(+0.00%)
Jan 25, 2017	0.0900	0.0900	0.0900	0.0900	5,666	-0.01(-5.26%)
Jan 24, 2017	0.0950	0.0950	0.0950	0.0950	18,500	-0.01(-5.00%)
Jan 23, 2017	0.0900	0.1000	0.0900	0.1000	309,000	+0.01(+11.11%)
Jan 20, 2017	0.0850	0.0900	0.0850	0.0900	449,000	+0.00(+0.00%)
Jan 18, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 17, 2017	0.0900	0.0950	0.0850	0.0950	1,356,955	+0.01(+5.56%)
Jan 16, 2017	0.0900	0.0900	0.0850	0.0900	49,000	+0.00(+0.00%)
Jan 13, 2017	0.0900	0.0900	0.0900	0.0900	54,500	+0.00(+0.00%)
Jan 12, 2017	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Jan 11, 2017	0.0850	0.0850	0.0850	0.0850	291,000	+0.00(+0.00%)
Jan 10, 2017	0.0900	0.0900	0.0800	0.0850	328,500	-0.00(-5.56%)
Jan 09, 2017	0.0900	0.0900	0.0900	0.0900	3,707,166	-0.01(-10.00%)
Jan 06, 2017	0.0950	0.1000	0.0950	0.1000	128,505	+0.00(+0.00%)
Jan 05, 2017	0.1000	0.1000	0.1000	0.1000	207,900	+0.00(+0.00%)
Jan 04, 2017	0.1150	0.1150	0.1000	0.1000	804,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.