Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 20, 2017	0.0500	0.0600	0.0500	0.0600	668,500	+0.01(+33.33%)
Dec 19, 2017	0.0450	0.0450	0.0450	0.0450	111,000	+0.00(+0.00%)
Dec 18, 2017	0.0500	0.0500	0.0450	0.0450	190,000	+0.00(+0.00%)
Dec 15, 2017	0.0400	0.0450	0.0400	0.0450	60,000	+0.00(+0.00%)
Dec 14, 2017	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Dec 13, 2017	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+0.00%)
Dec 12, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Dec 11, 2017	0.0450	0.0450	0.0450	0.0450	12,100	+0.00(+0.00%)
Dec 08, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+0.00%)
Dec 07, 2017	0.0450	0.0450	0.0450	0.0450	224,000	+0.00(+0.00%)
Dec 06, 2017	0.0500	0.0500	0.0450	0.0450	256,000	+0.00(+0.00%)
Dec 05, 2017	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-10.00%)
Dec 04, 2017	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.