Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.470
1.540
1.400
1.430
397,326
-0.06(-4.03%)
Feb 27, 2017
1.430
1.620
1.390
1.490
466,908
-0.01(-0.67%)
Feb 24, 2017
1.580
1.580
1.460
1.500
758,586
-0.08(-5.06%)
Feb 23, 2017
1.660
1.660
1.560
1.580
447,248
-0.06(-3.66%)
Feb 22, 2017
1.700
1.710
1.610
1.640
299,979
-0.04(-2.38%)
Feb 21, 2017
1.750
1.750
1.650
1.680
436,594
-0.04(-2.33%)
Feb 17, 2017
1.720
1.720
1.720
0
+0.09(+5.52%)
Feb 16, 2017
1.730
1.730
1.600
1.630
307,071
-0.10(-5.78%)
Feb 15, 2017
1.750
1.830
1.700
1.730
415,057
-0.05(-2.81%)
Feb 14, 2017
1.610
1.790
1.610
1.780
726,567
+0.15(+8.87%)
Feb 13, 2017
1.600
1.650
1.550
1.635
221,359
+0.04(+2.83%)
Feb 10, 2017
1.580
1.620
1.550
1.590
298,212
+0.00(+0.00%)
Feb 09, 2017
1.610
1.690
1.560
1.590
277,570
-0.02(-1.24%)
Feb 08, 2017
1.730
1.730
1.580
1.610
443,271
-0.13(-7.47%)
Feb 07, 2017
1.810
1.810
1.650
1.740
396,096
+0.01(+0.61%)
Feb 06, 2017
1.780
1.876
1.700
1.729
396,171
-0.01(-0.61%)
Feb 03, 2017
1.640
1.879
1.621
1.740
954,331
+0.09(+5.45%)
Feb 02, 2017
1.650
1.650
1.580
1.650
141,260
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.