Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.420
1.480
1.350
1.430
608,464
+0.01(+0.70%)
Apr 27, 2017
1.460
1.500
1.360
1.420
838,819
-0.09(-5.96%)
Apr 26, 2017
1.500
1.590
1.460
1.510
535,060
+0.00(+0.00%)
Apr 25, 2017
1.510
1.640
1.383
1.510
1,521,505
+0.07(+4.86%)
Apr 24, 2017
1.950
1.960
1.420
1.440
3,466,502
-0.44(-23.40%)
Apr 21, 2017
1.580
1.880
1.550
1.880
2,600,386
+0.30(+18.99%)
Apr 20, 2017
1.560
1.640
1.520
1.580
557,065
+0.04(+2.60%)
Apr 19, 2017
1.570
1.630
1.510
1.540
551,301
-0.01(-0.65%)
Apr 18, 2017
1.600
1.600
1.470
1.550
658,639
-0.01(-0.64%)
Apr 17, 2017
1.410
1.650
1.410
1.560
1,218,501
+0.19(+13.87%)
Apr 13, 2017
1.450
1.501
1.360
1.370
423,983
-0.06(-4.20%)
Apr 12, 2017
1.590
1.590
1.430
1.430
412,077
-0.14(-8.92%)
Apr 11, 2017
1.600
1.610
1.500
1.570
482,982
-0.02(-1.26%)
Apr 10, 2017
1.490
1.680
1.470
1.590
1,034,217
+0.12(+8.16%)
Apr 07, 2017
1.390
1.500
1.370
1.470
481,078
+0.09(+6.52%)
Apr 06, 2017
1.350
1.414
1.340
1.380
154,243
+0.03(+2.22%)
Apr 05, 2017
1.390
1.400
1.340
1.350
376,184
+0.05(+3.85%)
Apr 04, 2017
1.390
1.390
1.280
1.300
328,449
-0.10(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.