Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.30	15.60	15.25	15.50	664,809	+0.20(+1.29%)
Sep 28, 2017	15.55	15.55	15.11	15.30	1,071,063	-0.25(-1.58%)
Sep 27, 2017	15.11	15.55	15.06	15.55	507,978	+0.49(+3.27%)
Sep 26, 2017	15.89	15.89	15.01	15.06	821,879	-0.89(-5.56%)
Sep 25, 2017	15.70	15.99	15.48	15.94	514,882	+0.15(+0.93%)
Sep 22, 2017	15.50	16.12	15.35	15.80	768,120	+0.31(+1.97%)
Sep 21, 2017	15.50	15.65	15.25	15.49	646,450	-0.01(-0.06%)
Sep 20, 2017	15.30	15.70	15.30	15.50	873,344	+0.20(+1.29%)
Sep 19, 2017	15.40	15.45	14.86	15.30	526,573	-0.15(-0.96%)
Sep 18, 2017	15.35	15.60	15.35	15.45	781,783	+0.10(+0.64%)
Sep 15, 2017	14.81	15.45	14.61	15.35	827,963	+0.59(+4.00%)
Sep 14, 2017	14.91	14.93	14.37	14.76	522,117	-0.10(-0.66%)
Sep 13, 2017	14.76	15.06	14.71	14.86	427,523	+0.05(+0.33%)
Sep 12, 2017	14.66	14.91	14.61	14.81	358,644	+0.25(+1.69%)
Sep 11, 2017	14.76	14.76	14.42	14.57	384,568	-0.05(-0.34%)
Sep 08, 2017	14.37	14.61	14.22	14.61	270,862	+0.15(+1.02%)
Sep 07, 2017	13.78	14.52	13.61	14.47	382,863	+0.74(+5.38%)
Sep 06, 2017	13.48	13.93	13.38	13.73	302,288	+0.25(+1.83%)
Sep 05, 2017	13.53	13.65	13.36	13.48	298,508	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.