Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.70	54.70	54.51	54.51	646	-0.21(-0.38%)
Feb 27, 2017	54.70	54.71	54.70	54.71	808	-0.05(-0.09%)
Feb 24, 2017	54.60	54.76	54.60	54.76	3,644	+0.12(+0.21%)
Feb 23, 2017	54.65	54.65	54.65	54.65	630	+0.27(+0.50%)
Feb 22, 2017	54.30	54.37	54.24	54.37	3,733	+0.03(+0.06%)
Feb 21, 2017	54.34	54.34	54.34	54.34	676	+0.42(+0.77%)
Feb 17, 2017		53.93	53.93	53.93	0	+0.06(+0.11%)
Feb 16, 2017	53.79	53.87	53.74	53.87	3,963	+0.02(+0.04%)
Feb 15, 2017	53.66	53.84	53.55	53.84	4,821	-0.07(-0.14%)
Feb 14, 2017	54.08	54.08	53.72	53.92	4,698	-0.49(-0.90%)
Feb 13, 2017	54.40	54.40	54.40	54.40	436	+0.08(+0.15%)
Feb 10, 2017	54.16	54.39	54.16	54.32	4,843	+0.35(+0.65%)
Feb 09, 2017	53.98	53.98	53.75	53.97	5,574	-0.14(-0.26%)
Feb 08, 2017	54.17	54.19	54.11	54.11	5,941	-0.02(-0.04%)
Feb 07, 2017	54.13	54.15	54.07	54.13	6,478	-0.02(-0.05%)
Feb 06, 2017	53.95	54.16	53.92	54.16	17,054	-0.06(-0.12%)
Feb 03, 2017	54.08	54.22	54.07	54.22	3,140	+0.25(+0.46%)
Feb 02, 2017	53.97	53.98	53.83	53.97	15,092	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.