Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.31	30.37	30.24	30.37	6,555	+0.01(+0.03%)
Jun 29, 2017	30.45	30.45	30.21	30.36	9,038	-0.18(-0.60%)
Jun 28, 2017	30.38	30.56	30.30	30.54	7,408	+0.24(+0.78%)
Jun 27, 2017	30.38	30.47	30.30	30.30	8,025	-0.13(-0.42%)
Jun 26, 2017	30.53	30.57	30.41	30.43	18,730	+0.11(+0.36%)
Jun 23, 2017	30.31	30.35	30.25	30.32	6,142	+0.19(+0.63%)
Jun 22, 2017	30.35	30.35	30.07	30.13	51,641	-0.04(-0.12%)
Jun 21, 2017	30.20	30.30	30.10	30.17	13,088	-0.15(-0.51%)
Jun 20, 2017	30.43	30.43	30.31	30.32	6,339	-0.13(-0.42%)
Jun 19, 2017	30.44	30.62	30.44	30.45	38,598	+0.07(+0.24%)
Jun 16, 2017	30.31	30.41	30.26	30.38	14,447	+0.25(+0.85%)
Jun 15, 2017	29.97	30.24	29.97	30.12	11,454	-0.31(-1.02%)
Jun 14, 2017	30.48	30.52	30.25	30.43	28,789	+0.04(+0.12%)
Jun 13, 2017	30.09	30.39	30.09	30.39	19,559	+0.23(+0.75%)
Jun 12, 2017	30.14	30.20	30.03	30.17	21,081	-0.04(-0.12%)
Jun 09, 2017	30.26	30.44	30.15	30.20	14,311	-0.19(-0.63%)
Jun 08, 2017	30.41	30.53	30.22	30.39	25,152	-0.17(-0.57%)
Jun 07, 2017	30.43	30.74	30.43	30.57	12,277	+0.09(+0.30%)
Jun 06, 2017	30.53	30.68	30.48	30.48	18,604	-0.14(-0.45%)
Jun 05, 2017	30.62	30.75	30.42	30.61	22,472	+0.08(+0.27%)
Jun 02, 2017	30.62	30.86	30.40	30.53	13,281	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.