SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.25 25.29 25.25 25.28 4,777,927 +0.03(+0.13%)
Jan 30, 2017 25.26 25.28 25.25 25.25 994,059 -0.02(-0.07%)
Jan 27, 2017 25.25 25.27 25.25 25.27 414,444 +0.00(+0.00%)
Jan 26, 2017 25.23 25.27 25.23 25.27 1,325,034 +0.02(+0.07%)
Jan 25, 2017 25.26 25.26 25.24 25.25 246,611 -0.01(-0.03%)
Jan 24, 2017 25.26 25.27 25.23 25.26 461,552 -0.02(-0.10%)
Jan 23, 2017 25.28 25.28 25.25 25.28 320,746 +0.03(+0.13%)
Jan 20, 2017 25.22 25.25 25.22 25.25 329,066 +0.03(+0.13%)
Jan 19, 2017 25.21 25.23 25.21 25.22 293,799 -0.02(-0.10%)
Jan 18, 2017 25.23 25.25 25.23 25.24 504,082 +0.00(+0.00%)
Jan 17, 2017 25.26 25.27 25.23 25.24 21,457,570 -0.01(-0.03%)
Jan 13, 2017 25.25 25.25 25.25 0 +0.01(+0.05%)
Jan 12, 2017 25.23 25.25 25.23 25.24 329,901 +0.00(+0.02%)
Jan 11, 2017 25.23 25.27 25.23 25.23 1,226,905 +0.00(+0.00%)
Jan 10, 2017 25.22 25.26 25.22 25.23 359,977 -0.01(-0.03%)
Jan 09, 2017 25.20 25.25 25.20 25.24 937,157 +0.02(+0.07%)
Jan 06, 2017 25.24 25.24 25.22 25.23 382,065 -0.01(-0.03%)
Jan 05, 2017 25.23 25.25 25.22 25.23 371,563 +0.02(+0.07%)
Jan 04, 2017 25.20 25.23 25.20 25.22 522,379 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.