SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.25 25.29 25.25 25.28 4,777,942 +0.03(+0.13%)
Jan 30, 2017 25.26 25.28 25.25 25.25 994,062 -0.02(-0.07%)
Jan 27, 2017 25.25 25.27 25.25 25.27 414,446 +0.00(+0.00%)
Jan 26, 2017 25.23 25.27 25.23 25.27 1,325,038 +0.02(+0.07%)
Jan 25, 2017 25.26 25.26 25.24 25.25 246,611 -0.01(-0.03%)
Jan 24, 2017 25.26 25.27 25.23 25.26 461,553 -0.02(-0.10%)
Jan 23, 2017 25.28 25.28 25.25 25.28 320,747 +0.03(+0.13%)
Jan 20, 2017 25.22 25.25 25.22 25.25 329,067 +0.03(+0.13%)
Jan 19, 2017 25.21 25.23 25.21 25.22 293,800 -0.02(-0.10%)
Jan 18, 2017 25.23 25.25 25.23 25.24 504,084 +0.00(+0.00%)
Jan 17, 2017 25.26 25.27 25.23 25.24 21,457,638 -0.01(-0.03%)
Jan 13, 2017 25.25 25.25 25.25 0 +0.01(+0.05%)
Jan 12, 2017 25.23 25.25 25.23 25.24 329,902 +0.00(+0.02%)
Jan 11, 2017 25.23 25.27 25.23 25.23 1,226,909 +0.00(+0.00%)
Jan 10, 2017 25.22 25.26 25.22 25.23 359,978 -0.01(-0.03%)
Jan 09, 2017 25.20 25.25 25.20 25.24 937,160 +0.02(+0.07%)
Jan 06, 2017 25.24 25.24 25.22 25.23 382,067 -0.01(-0.03%)
Jan 05, 2017 25.23 25.25 25.22 25.23 371,564 +0.02(+0.07%)
Jan 04, 2017 25.20 25.23 25.20 25.22 522,380 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.