SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.02 USD +0.03 (+0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.58 30.61 30.58 30.61 432,347 +0.01(+0.03%)
Mar 30, 2017 30.58 30.60 30.57 30.60 271,124 +0.01(+0.03%)
Mar 29, 2017 30.57 30.60 30.56 30.59 459,896 +0.02(+0.07%)
Mar 28, 2017 30.57 30.59 30.57 30.57 266,401 -0.01(-0.03%)
Mar 27, 2017 30.60 30.60 30.58 30.58 259,559 +0.01(+0.03%)
Mar 24, 2017 30.59 30.59 30.57 30.57 213,632 -0.01(-0.03%)
Mar 23, 2017 30.57 30.59 30.56 30.58 942,765 -0.01(-0.03%)
Mar 22, 2017 30.59 30.59 30.56 30.59 452,376 +0.01(+0.03%)
Mar 21, 2017 30.54 30.58 30.54 30.58 482,002 +0.03(+0.10%)
Mar 20, 2017 30.53 30.55 30.53 30.55 200,247 +0.02(+0.06%)
Mar 17, 2017 30.53 30.54 30.52 30.53 250,555 +0.01(+0.03%)
Mar 16, 2017 30.52 30.53 30.51 30.52 303,453 -0.02(-0.07%)
Mar 15, 2017 30.47 30.54 30.47 30.54 304,175 +0.06(+0.20%)
Mar 14, 2017 30.48 30.50 30.48 30.48 403,349 +0.00(+0.00%)
Mar 13, 2017 30.49 30.50 30.48 30.48 210,408 -0.02(-0.07%)
Mar 10, 2017 30.51 30.51 30.49 30.50 435,135 +0.01(+0.03%)
Mar 09, 2017 30.51 30.51 30.48 30.49 257,153 -0.02(-0.07%)
Mar 08, 2017 30.50 30.52 30.49 30.51 536,053 +0.00(+0.00%)
Mar 07, 2017 30.55 30.55 30.51 30.51 314,780 -0.03(-0.10%)
Mar 06, 2017 30.55 30.55 30.53 30.54 284,355 +0.00(+0.00%)
Mar 03, 2017 30.52 30.54 30.51 30.54 383,399 +0.02(+0.07%)
Mar 02, 2017 30.52 30.53 30.51 30.52 422,370 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.