Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	359.65	360.21	355.12	356.69	184,278	-5.92(-1.63%)
Aug 30, 2017	368.07	369.14	361.41	362.62	161,453	-5.46(-1.48%)
Aug 29, 2017	375.94	376.68	366.78	368.07	255,524	-1.02(-0.28%)
Aug 28, 2017	366.78	371.41	366.50	369.09	107,747	-0.19(-0.05%)
Aug 25, 2017	367.52	369.98	364.37	369.28	196,354	-2.13(-0.57%)
Aug 24, 2017	367.15	372.80	366.37	371.41	153,735	+2.41(+0.65%)
Aug 23, 2017	370.11	370.76	366.96	369.00	123,650	+3.79(+1.04%)
Aug 22, 2017	374.00	374.00	364.28	365.21	183,942	-11.48(-3.05%)
Aug 21, 2017	378.16	381.96	375.48	376.68	182,715	-1.11(-0.29%)
Aug 18, 2017	376.87	380.20	371.04	377.79	278,135	+2.13(+0.57%)
Aug 17, 2017	362.06	375.76	360.49	375.66	333,881	+16.66(+4.64%)
Aug 16, 2017	358.17	361.19	356.30	359.00	146,591	-1.67(-0.46%)
Aug 15, 2017	358.73	362.34	358.63	360.67	126,995	+0.00(+0.00%)
Aug 14, 2017	365.11	365.11	359.56	360.67	189,912	-11.01(-2.96%)
Aug 11, 2017	372.06	373.35	368.72	371.69	181,955	-1.39(-0.37%)
Aug 10, 2017	362.43	373.54	361.69	373.07	266,440	+14.90(+4.16%)
Aug 09, 2017	361.60	363.36	357.89	358.17	169,492	+0.28(+0.08%)
Aug 08, 2017	356.97	359.93	350.95	357.89	202,976	+2.50(+0.70%)
Aug 07, 2017	357.06	357.58	355.40	355.40	73,995	-2.13(-0.60%)
Aug 04, 2017	356.97	359.23	355.58	357.52	93,186	-1.48(-0.41%)
Aug 03, 2017	357.62	360.53	357.62	359.00	87,978	+1.94(+0.54%)
Aug 02, 2017	356.78	361.69	356.41	357.06	111,777	-0.46(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.