Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.84	31.71	30.84	31.64	243,127	+0.91(+2.96%)
Oct 30, 2017	31.45	31.73	30.22	30.73	261,435	-0.96(-3.02%)
Oct 27, 2017	31.61	31.72	31.20	31.69	158,026	+0.28(+0.90%)
Oct 26, 2017	31.51	31.81	31.26	31.40	138,166	+0.01(+0.03%)
Oct 25, 2017	30.95	31.43	30.95	31.40	164,054	+0.24(+0.76%)
Oct 24, 2017	31.13	31.60	31.00	31.16	151,000	+0.24(+0.77%)
Oct 23, 2017	31.30	31.32	30.77	30.92	118,491	-0.43(-1.37%)
Oct 20, 2017	31.42	31.65	31.20	31.35	179,189	+0.27(+0.88%)
Oct 19, 2017	31.43	31.43	30.89	31.08	133,482	-0.49(-1.56%)
Oct 18, 2017	31.35	31.73	31.20	31.57	201,450	+0.32(+1.02%)
Oct 17, 2017	31.64	31.77	31.20	31.25	109,742	-0.47(-1.49%)
Oct 16, 2017	31.86	32.00	31.55	31.72	142,918	+0.07(+0.23%)
Oct 13, 2017	32.10	32.10	31.61	31.65	156,868	-0.16(-0.52%)
Oct 12, 2017	31.71	31.96	31.50	31.81	148,701	+0.04(+0.11%)
Oct 11, 2017	31.91	32.02	31.78	31.78	194,453	-0.06(-0.20%)
Oct 10, 2017	32.12	32.12	31.60	31.84	113,664	-0.01(-0.03%)
Oct 09, 2017	32.11	32.45	31.75	31.85	120,374	-0.30(-0.93%)
Oct 06, 2017	31.90	32.27	31.76	32.15	157,298	-0.04(-0.11%)
Oct 05, 2017	32.00	32.29	31.82	32.19	173,996	+0.23(+0.71%)
Oct 04, 2017	32.41	32.41	31.74	31.96	154,637	-0.40(-1.24%)
Oct 03, 2017	32.42	32.46	31.91	32.36	214,421	-0.06(-0.20%)
Oct 02, 2017	31.87	32.43	31.64	32.42	201,552	+0.60(+1.89%)
Sep 29, 2017	31.61	31.83	31.55	31.82	203,014	+0.09(+0.29%)
Sep 28, 2017	31.50	31.87	31.24	31.73	156,967	+0.15(+0.46%)
Sep 27, 2017	30.79	31.89	30.42	31.59	257,115	+1.03(+3.37%)
Sep 26, 2017	30.29	30.68	30.28	30.56	160,402	+0.37(+1.24%)
Sep 25, 2017	29.86	30.20	29.75	30.18	156,339	+0.36(+1.19%)
Sep 22, 2017	29.43	30.14	29.30	29.83	209,334	+0.41(+1.39%)
Sep 21, 2017	29.87	29.87	29.38	29.42	154,767	-0.39(-1.31%)
Sep 20, 2017	29.77	29.98	29.61	29.81	137,986	+0.07(+0.24%)
Sep 19, 2017	29.83	29.83	29.31	29.74	235,498	+0.00(+0.00%)
Sep 18, 2017	29.42	29.85	29.16	29.74	267,868	+0.37(+1.27%)
Sep 15, 2017	28.17	29.42	28.08	29.37	860,628	+1.27(+4.54%)
Sep 14, 2017	27.96	28.33	27.59	28.09	283,385	+0.03(+0.10%)
Sep 13, 2017	27.01	28.07	26.98	28.06	272,418	+0.94(+3.46%)
Sep 12, 2017	26.97	27.19	26.91	27.13	83,058	+0.24(+0.88%)
Sep 11, 2017	26.96	27.10	26.83	26.89	124,526	+0.17(+0.65%)
Sep 08, 2017	26.46	26.82	26.23	26.72	104,885	+0.15(+0.58%)
Sep 07, 2017	26.86	26.86	26.25	26.56	113,518	-0.25(-0.95%)
Sep 06, 2017	27.03	27.06	26.57	26.82	111,387	+0.04(+0.14%)
Sep 05, 2017	27.63	27.87	26.64	26.78	158,207	-0.90(-3.26%)
Sep 01, 2017	27.23	27.77	27.23	27.68	125,538	+0.52(+1.91%)
Aug 31, 2017	26.87	27.32	26.77	27.16	143,369	+0.42(+1.57%)
Aug 30, 2017	26.55	26.92	26.37	26.74	106,879	+0.20(+0.75%)
Aug 29, 2017	26.23	26.67	26.16	26.54	116,041	+0.17(+0.65%)
Aug 28, 2017	26.53	26.62	26.28	26.37	174,980	+0.01(+0.03%)
Aug 25, 2017	26.33	26.53	26.14	26.36	66,983	+0.15(+0.59%)
Aug 24, 2017	26.47	26.47	26.15	26.21	69,736	-0.15(-0.59%)
Aug 23, 2017	26.35	26.70	26.27	26.36	89,689	-0.25(-0.95%)
Aug 22, 2017	26.09	26.62	26.07	26.62	92,628	+0.59(+2.27%)
Aug 21, 2017	26.03	26.23	25.87	26.03	74,978	-0.01(-0.03%)
Aug 18, 2017	25.86	26.27	25.85	26.04	119,896	-0.03(-0.10%)
Aug 17, 2017	26.59	26.59	26.01	26.06	174,673	-0.68(-2.54%)
Aug 16, 2017	26.76	26.97	26.60	26.74	97,541	+0.08(+0.31%)
Aug 15, 2017	27.16	27.19	26.60	26.66	90,306	-0.49(-1.80%)
Aug 14, 2017	27.21	27.41	27.03	27.15	102,280	+0.25(+0.91%)
Aug 11, 2017	26.96	27.35	26.00	26.91	183,340	-0.22(-0.80%)
Aug 10, 2017	27.59	27.71	27.11	27.12	123,146	-0.58(-2.10%)
Aug 09, 2017	27.75	27.96	27.61	27.70	162,770	-0.25(-0.91%)
Aug 08, 2017	28.04	28.68	28.04	27.96	142,469	-0.09(-0.32%)
Aug 07, 2017	28.29	28.40	27.90	28.05	111,356	-0.24(-0.83%)
Aug 04, 2017	28.19	28.39	28.07	28.29	167,480	+0.16(+0.58%)
Aug 03, 2017	28.32	28.51	28.02	28.12	114,856	-0.16(-0.58%)
Aug 02, 2017	28.33	28.49	28.02	28.29	149,037	-0.04(-0.13%)
Aug 01, 2017	28.63	28.77	28.10	28.32	201,524	-0.26(-0.92%)
Jul 31, 2017	28.17	28.59	28.16	28.59	212,811	+0.46(+1.65%)
Jul 28, 2017	28.15	28.40	27.95	28.12	151,467	-0.02(-0.06%)
Jul 27, 2017	28.01	28.37	27.81	28.14	242,323	+0.26(+0.94%)
Jul 26, 2017	27.55	28.31	27.27	27.88	234,137	+0.52(+1.89%)
Jul 25, 2017	27.73	28.42	27.05	27.36	392,925	+0.04(+0.13%)
Jul 24, 2017	27.53	27.56	27.10	27.32	136,056	-0.20(-0.73%)
Jul 21, 2017	27.79	27.90	27.36	27.52	172,140	-0.26(-0.95%)
Jul 20, 2017	27.90	27.95	27.53	27.79	123,837	-0.15(-0.55%)
Jul 19, 2017	28.18	28.18	27.71	27.94	161,545	-0.21(-0.74%)
Jul 18, 2017	28.03	28.38	27.77	28.15	233,884	-0.06(-0.23%)
Jul 17, 2017	27.70	28.23	27.54	28.21	182,990	+0.52(+1.87%)
Jul 14, 2017	27.31	27.79	27.31	27.70	143,996	+0.43(+1.56%)
Jul 13, 2017	27.17	27.41	26.86	27.27	144,266	+0.16(+0.60%)
Jul 12, 2017	27.51	27.67	26.96	27.11	182,879	-0.15(-0.53%)
Jul 11, 2017	27.31	27.47	26.93	27.25	185,177	-0.09(-0.33%)
Jul 10, 2017	27.32	27.66	27.30	27.34	168,342	-0.11(-0.40%)
Jul 07, 2017	27.32	27.47	27.01	27.45	94,802	+0.24(+0.87%)
Jul 06, 2017	27.36	27.61	27.11	27.21	149,467	-0.41(-1.48%)
Jul 05, 2017	28.00	28.12	27.43	27.62	99,808	-0.54(-1.90%)
Jul 03, 2017	27.80	28.38	27.71	28.16	85,074	+0.53(+1.90%)
Jun 30, 2017	27.34	27.83	26.92	27.63	159,005	+0.32(+1.16%)
Jun 29, 2017	27.59	27.86	26.96	27.31	134,171	-0.25(-0.92%)
Jun 28, 2017	27.22	27.94	26.91	27.57	163,868	+0.58(+2.15%)
Jun 27, 2017	27.11	27.41	26.97	26.99	140,322	-0.07(-0.27%)
Jun 26, 2017	27.10	27.21	26.69	27.06	121,953	+0.01(+0.03%)
Jun 23, 2017	27.11	27.21	26.93	27.05	499,198	+0.02(+0.07%)
Jun 22, 2017	26.73	27.25	26.73	27.03	78,888	+0.25(+0.91%)
Jun 21, 2017	27.35	27.53	26.78	26.79	110,683	-0.45(-1.67%)
Jun 20, 2017	27.59	27.59	27.12	27.24	89,079	-0.44(-1.61%)
Jun 19, 2017	27.90	28.13	27.48	27.69	191,653	-0.08(-0.29%)
Jun 16, 2017	27.36	27.79	27.14	27.77	678,409	+0.13(+0.46%)
Jun 15, 2017	27.27	27.76	27.27	27.64	103,986	-0.09(-0.33%)
Jun 14, 2017	27.90	27.91	27.49	27.73	141,527	-0.18(-0.65%)
Jun 13, 2017	28.35	28.35	27.87	27.91	176,789	-0.34(-1.22%)
Jun 12, 2017	28.01	28.82	28.01	28.26	232,026	+0.15(+0.52%)
Jun 09, 2017	27.46	28.12	27.42	28.11	256,527	+0.74(+2.72%)
Jun 08, 2017	26.20	27.84	26.17	27.37	263,747	+1.13(+4.29%)
Jun 07, 2017	26.42	26.74	26.16	26.24	184,259	-0.22(-0.82%)
Jun 06, 2017	26.21	26.64	25.99	26.46	191,332	+0.05(+0.21%)
Jun 05, 2017	26.82	27.01	26.39	26.41	164,977	-0.48(-1.79%)
Jun 02, 2017	26.45	27.68	26.41	26.89	325,628	+0.53(+2.00%)
Jun 01, 2017	25.80	26.39	25.59	26.36	255,148	+0.70(+2.72%)
May 31, 2017	25.68	25.85	25.15	25.66	195,741	+0.12(+0.46%)
May 30, 2017	25.73	25.96	25.49	25.55	178,635	-0.38(-1.47%)
May 26, 2017	25.85	25.96	25.69	25.92	133,900	+0.10(+0.38%)
May 25, 2017	26.02	26.20	25.58	25.83	175,147	-0.06(-0.24%)
May 24, 2017	26.10	26.18	25.70	25.89	153,497	-0.23(-0.87%)
May 23, 2017	26.11	26.24	25.71	26.11	187,649	+0.09(+0.35%)
May 22, 2017	25.89	26.21	25.72	26.02	166,090	+0.26(+1.02%)
May 19, 2017	25.66	25.95	25.66	25.76	511,924	+0.24(+0.96%)
May 18, 2017	25.55	25.67	25.30	25.52	300,486	-0.13(-0.49%)
May 17, 2017	26.60	26.50	25.57	25.64	266,552	-0.96(-3.60%)
May 16, 2017	26.96	27.04	26.36	26.60	169,537	-0.23(-0.84%)
May 15, 2017	26.87	27.13	26.72	26.83	161,399	+0.05(+0.17%)
May 12, 2017	27.13	27.24	26.71	26.78	172,179	-0.55(-2.02%)
May 11, 2017	27.56	27.56	26.87	27.34	157,153	-0.26(-0.95%)
May 10, 2017	27.69	27.91	27.42	27.60	183,200	-0.28(-1.01%)
May 09, 2017	28.18	28.24	27.66	27.88	180,112	-0.28(-1.00%)
May 08, 2017	28.28	28.42	28.03	28.16	107,434	-0.25(-0.89%)
May 05, 2017	28.31	28.47	27.66	28.41	130,392	+0.37(+1.32%)
May 04, 2017	28.03	28.29	27.71	28.04	129,924	-0.06(-0.23%)
May 03, 2017	28.65	28.65	28.04	28.10	301,189	-0.82(-2.84%)
May 02, 2017	28.90	29.42	28.76	28.93	172,271	-0.02(-0.06%)
May 01, 2017	29.11	29.24	28.80	28.95	236,861	-0.03(-0.09%)
Apr 28, 2017	29.45	29.54	28.95	28.97	244,805	-0.47(-1.60%)
Apr 27, 2017	29.66	29.89	29.29	29.44	287,944	-0.16(-0.55%)
Apr 26, 2017	31.45	31.45	29.49	29.61	444,295	-1.84(-5.87%)
Apr 25, 2017	31.33	32.39	31.30	31.45	220,780	+0.56(+1.81%)
Apr 24, 2017	31.19	31.25	30.85	30.89	224,432	+0.37(+1.22%)
Apr 21, 2017	30.46	30.70	30.25	30.52	173,148	+0.03(+0.09%)
Apr 20, 2017	29.99	30.53	29.99	30.49	160,445	+0.78(+2.62%)
Apr 19, 2017	29.83	30.13	29.61	29.71	123,332	+0.03(+0.09%)
Apr 18, 2017	29.43	29.73	29.25	29.69	123,749	+0.17(+0.58%)
Apr 17, 2017	29.24	29.52	29.12	29.51	117,224	+0.39(+1.33%)
Apr 13, 2017	29.59	29.84	29.12	29.13	155,391	-0.52(-1.74%)
Apr 12, 2017	30.59	30.59	29.57	29.64	169,339	-1.10(-3.59%)
Apr 11, 2017	29.92	30.75	29.87	30.74	203,852	+0.71(+2.38%)
Apr 10, 2017	30.36	30.57	29.90	30.03	128,253	-0.31(-1.01%)
Apr 07, 2017	29.98	30.52	29.79	30.34	235,258	+0.30(+0.99%)
Apr 06, 2017	29.87	30.11	29.59	30.04	166,850	+0.20(+0.67%)
Apr 05, 2017	30.47	30.61	29.75	29.84	235,617	-0.40(-1.32%)
Apr 04, 2017	30.07	30.57	29.99	30.24	205,103	+0.14(+0.45%)
Apr 03, 2017	31.04	31.14	30.00	30.10	256,211	-0.85(-2.75%)
Mar 31, 2017	30.67	31.12	30.39	30.95	290,737	+0.24(+0.79%)
Mar 30, 2017	30.37	30.84	30.36	30.71	211,446	+0.39(+1.28%)
Mar 29, 2017	30.07	30.40	30.01	30.32	177,094	+0.20(+0.66%)
Mar 28, 2017	29.84	30.17	29.68	30.12	217,079	+0.15(+0.51%)
Mar 27, 2017	29.39	30.16	29.31	29.97	168,629	-0.15(-0.51%)
Mar 24, 2017	30.08	30.42	29.87	30.12	289,216	+0.13(+0.42%)
Mar 23, 2017	29.70	30.14	29.51	29.99	218,465	+0.30(+1.00%)
Mar 22, 2017	29.96	30.18	29.55	29.70	253,393	-0.26(-0.88%)
Mar 21, 2017	30.74	30.93	29.82	29.96	348,984	-0.56(-1.84%)
Mar 20, 2017	30.76	31.02	30.47	30.52	259,101	-0.19(-0.62%)
Mar 17, 2017	30.30	30.80	29.81	30.71	795,733	+0.43(+1.40%)
Mar 16, 2017	30.28	30.64	30.23	30.28	248,663	+0.00(+0.00%)
Mar 15, 2017	29.86	30.61	29.86	30.28	363,963	+0.57(+1.92%)
Mar 14, 2017	29.89	29.99	29.40	29.71	276,376	-0.46(-1.53%)
Mar 13, 2017	30.00	30.74	29.44	30.17	340,684	+0.17(+0.57%)
Mar 10, 2017		30.06	28.33	30.00	645,182	-2.49(-7.65%)
Mar 09, 2017	33.33	33.51	32.41	32.49	359,819	-0.83(-2.48%)
Mar 08, 2017	34.30	34.50	33.12	33.32	403,758	-0.87(-2.54%)
Mar 07, 2017	34.49	35.00	34.17	34.18	376,843	-0.35(-1.02%)
Mar 06, 2017	34.61	34.65	34.29	34.53	254,183	-0.31(-0.89%)
Mar 03, 2017	34.91	35.09	34.42	34.84	136,258	+0.02(+0.05%)
Mar 02, 2017	36.05	36.06	34.73	34.83	173,323	-1.18(-3.28%)
Mar 01, 2017	35.46	36.16	35.40	36.01	204,449	+1.19(+3.42%)
Feb 28, 2017	35.59	35.59	34.60	34.82	265,966	-0.92(-2.59%)
Feb 27, 2017	34.86	35.98	34.86	35.74	303,945	+0.84(+2.41%)
Feb 24, 2017	34.10	34.95	33.78	34.90	238,484	+0.25(+0.72%)
Feb 23, 2017	35.33	35.48	34.48	34.65	269,754	-0.61(-1.72%)
Feb 22, 2017	35.58	35.58	34.79	35.26	236,675	-0.36(-1.01%)
Feb 21, 2017	35.51	35.73	35.28	35.62	210,051	+0.26(+0.73%)
Feb 17, 2017		35.36	35.36	35.36	0	-0.47(-1.32%)
Feb 16, 2017	35.99	36.37	35.62	35.83	239,077	+0.02(+0.07%)
Feb 15, 2017	35.83	36.17	35.67	35.81	199,455	-0.03(-0.09%)
Feb 14, 2017	35.75	36.01	35.54	35.84	140,074	-0.10(-0.28%)
Feb 13, 2017	36.37	36.60	35.82	35.94	165,775	+0.00(+0.00%)
Feb 10, 2017	35.89	35.97	35.29	35.94	128,192	+0.37(+1.05%)
Feb 09, 2017	35.14	35.72	35.01	35.57	172,809	+0.62(+1.76%)
Feb 08, 2017	34.77	35.09	34.51	34.95	184,432	+0.00(+0.00%)
Feb 07, 2017	33.90	35.76	33.85	34.95	429,811	+1.45(+4.32%)
Feb 06, 2017	33.50	33.62	33.37	33.50	102,865	-0.24(-0.72%)
Feb 03, 2017	33.46	33.79	33.01	33.74	199,412	+0.63(+1.91%)
Feb 02, 2017	33.31	33.45	32.95	33.11	133,468	-0.21(-0.62%)
Feb 01, 2017	33.74	34.24	33.20	33.32	186,187	-0.20(-0.60%)
Jan 31, 2017	32.86	33.56	32.74	33.52	298,264	+0.66(+2.00%)
Jan 30, 2017	33.33	33.33	32.64	32.86	293,140	-0.61(-1.82%)
Jan 27, 2017	33.56	33.72	33.09	33.47	140,964	-0.02(-0.07%)
Jan 26, 2017	33.78	34.03	33.32	33.49	182,512	-0.22(-0.64%)
Jan 25, 2017	33.40	33.91	33.16	33.71	253,212	+0.67(+2.02%)
Jan 24, 2017	32.54	33.14	32.10	33.04	172,832	+0.79(+2.45%)
Jan 23, 2017	32.60	32.78	31.97	32.25	205,414	-0.35(-1.07%)
Jan 20, 2017	32.40	32.99	32.30	32.60	226,258	+0.42(+1.32%)
Jan 19, 2017	32.35	32.35	31.85	32.18	148,418	-0.02(-0.08%)
Jan 18, 2017	32.28	32.41	32.05	32.20	133,174	+0.07(+0.23%)
Jan 17, 2017	32.73	32.73	31.96	32.13	148,273	-0.76(-2.30%)
Jan 13, 2017		32.89	32.89	32.89	0	+0.58(+1.80%)
Jan 12, 2017	32.76	32.76	31.77	32.30	141,532	-0.55(-1.67%)
Jan 11, 2017	32.45	32.86	32.39	32.85	156,775	+0.30(+0.92%)
Jan 10, 2017	32.26	32.80	32.26	32.55	208,030	+0.32(+0.98%)
Jan 09, 2017	32.90	32.90	32.22	32.24	182,460	-0.83(-2.52%)
Jan 06, 2017	33.37	33.42	33.00	33.07	128,445	-0.16(-0.48%)
Jan 05, 2017	34.25	34.29	33.16	33.23	259,881	-1.18(-3.44%)
Jan 04, 2017	34.26	34.81	34.09	34.41	306,582	+0.42(+1.22%)
Jan 03, 2017	33.83	34.18	33.06	33.99	170,694	+0.72(+2.18%)
Dec 30, 2016		33.27	33.27	33.27	0	-0.35(-1.04%)
Dec 29, 2016	33.30	33.73	33.29	33.62	119,185	+0.24(+0.72%)
Dec 28, 2016	34.09	34.14	33.37	33.38	105,479	-0.58(-1.72%)
Dec 27, 2016	33.59	34.11	33.39	33.96	89,716	+0.37(+1.09%)
Dec 23, 2016		33.59	33.59	33.59	0	+0.01(+0.02%)
Dec 22, 2016	33.76	34.05	33.55	33.59	119,968	-0.39(-1.15%)
Dec 21, 2016	34.07	34.36	33.93	33.98	125,930	-0.05(-0.15%)
Dec 20, 2016	33.64	34.04	33.62	34.03	165,193	+0.39(+1.16%)
Dec 19, 2016	33.47	33.69	33.13	33.64	205,697	+0.07(+0.20%)
Dec 16, 2016	33.88	34.09	33.40	33.57	1,082,152	-0.18(-0.54%)
Dec 15, 2016	33.09	33.85	32.74	33.75	264,581	+0.68(+2.06%)
Dec 14, 2016	33.61	33.69	33.06	33.07	142,345	-0.55(-1.63%)
Dec 13, 2016	34.09	34.17	33.39	33.62	155,057	-0.34(-1.01%)
Dec 12, 2016	33.31	34.01	33.15	33.96	328,959	+0.66(+1.98%)
Dec 09, 2016	33.32	33.38	33.00	33.30	234,046	-0.03(-0.10%)
Dec 08, 2016	32.44	33.35	32.41	33.34	303,404	+1.00(+3.09%)
Dec 07, 2016	32.13	32.41	32.05	32.34	303,738	+0.24(+0.75%)
Dec 06, 2016	31.97	32.18	31.76	32.10	286,768	+0.05(+0.16%)
Dec 05, 2016	32.15	32.20	31.98	32.05	215,741	+0.31(+0.97%)
Dec 02, 2016	31.85	32.05	31.62	31.74	107,921	-0.24(-0.76%)
Dec 01, 2016	31.75	32.25	31.61	31.98	238,207	+0.35(+1.11%)
Nov 30, 2016		31.82	31.33	31.63	233,539	+0.29(+0.93%)
Nov 29, 2016	31.45	31.65	31.24	31.34	209,801	-0.24(-0.76%)
Nov 28, 2016	31.84	31.84	31.33	31.58	197,523	-0.42(-1.30%)
Nov 25, 2016	31.97	32.54	31.66	31.99	93,367	+0.07(+0.21%)
Nov 23, 2016		31.93	31.93	31.93	0	+0.32(+1.02%)
Nov 22, 2016	30.88	31.62	30.87	31.60	239,819	+0.79(+2.56%)
Nov 21, 2016	31.26	32.02	30.74	30.81	249,476	-0.32(-1.04%)
Nov 18, 2016	30.81	31.30	30.61	31.14	286,412	+0.37(+1.19%)
Nov 17, 2016	30.64	31.00	30.49	30.77	195,350	+0.13(+0.43%)
Nov 16, 2016	29.87	30.64	29.80	30.64	280,819	+0.77(+2.59%)
Nov 15, 2016	29.34	29.97	29.08	29.87	188,627	+0.58(+1.98%)
Nov 14, 2016	29.54	30.58	29.07	29.29	353,053	+0.13(+0.46%)
Nov 11, 2016	28.04	29.33	27.82	29.15	435,038	+1.12(+4.00%)
Nov 10, 2016	27.15	28.42	27.01	28.03	476,801	+1.21(+4.52%)
Nov 09, 2016	25.42	26.85	25.33	26.82	297,192	+1.26(+4.94%)
Nov 08, 2016	25.26	25.75	25.06	25.56	119,761	+0.20(+0.79%)
Nov 07, 2016	25.52	25.72	25.20	25.36	235,857	+0.40(+1.60%)
Nov 04, 2016	24.74	25.15	24.57	24.96	284,500	+0.27(+1.08%)
Nov 03, 2016	24.71	24.81	24.60	24.70	146,631	+0.13(+0.54%)
Nov 02, 2016	24.51	24.83	24.51	24.56	140,984	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.