Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.74	21.77	21.65	21.73	306,995	-0.02(-0.07%)
Nov 29, 2017	21.78	21.78	21.70	21.75	86,152	-0.15(-0.67%)
Nov 28, 2017	21.88	21.94	21.87	21.90	26,768	+0.02(+0.10%)
Nov 27, 2017	21.90	21.90	21.85	21.87	82,207	-0.05(-0.21%)
Nov 24, 2017	21.94	21.95	21.90	21.92	17,557	-0.02(-0.07%)
Nov 22, 2017	21.87	21.94	21.86	21.94	99,742	+0.11(+0.50%)
Nov 21, 2017	21.84	21.88	21.78	21.83	55,126	+0.09(+0.43%)
Nov 20, 2017	21.69	21.73	21.68	21.73	209,918	+0.02(+0.07%)
Nov 17, 2017	21.67	21.73	21.66	21.72	80,303	+0.12(+0.54%)
Nov 16, 2017	21.63	21.68	21.59	21.60	786,352	-0.05(-0.21%)
Nov 15, 2017	21.55	21.66	21.50	21.65	270,760	+0.12(+0.57%)
Nov 14, 2017	21.51	21.55	21.49	21.53	190,658	+0.04(+0.18%)
Nov 13, 2017	21.54	21.54	21.48	21.49	127,702	+0.01(+0.04%)
Nov 10, 2017	21.51	21.52	21.44	21.48	113,459	-0.22(-1.00%)
Nov 09, 2017	21.67	21.71	21.63	21.70	111,799	-0.07(-0.32%)
Nov 08, 2017	21.81	21.83	21.76	21.77	533,377	-0.03(-0.14%)
Nov 07, 2017	21.78	21.83	21.77	21.80	275,510	-0.02(-0.07%)
Nov 06, 2017	21.83	21.85	21.80	21.81	170,738	+0.02(+0.07%)
Nov 03, 2017	21.78	21.81	21.77	21.80	35,681	+0.05(+0.21%)
Nov 02, 2017	21.73	21.78	21.72	21.75	329,710	+0.06(+0.28%)
Nov 01, 2017	21.70	21.75	21.67	21.69	16,012	+0.02(+0.10%)
Oct 31, 2017	21.71	21.71	21.67	21.67	78,935	-0.01(-0.04%)
Oct 30, 2017		21.68	21.61	21.68	29,556	+0.09(+0.43%)
Oct 27, 2017	21.51	21.58	21.51	21.58	25,298	+0.13(+0.61%)
Oct 26, 2017	21.48	21.51	21.43	21.45	38,544	+0.00(+0.00%)
Oct 25, 2017	21.43	21.45	21.40	21.45	54,535	-0.07(-0.32%)
Oct 24, 2017	21.51	21.55	21.50	21.52	23,969	-0.07(-0.32%)
Oct 23, 2017	21.59	21.62	21.58	21.59	29,596	+0.05(+0.25%)
Oct 20, 2017	21.54	21.57	21.49	21.54	34,085	-0.12(-0.53%)
Oct 19, 2017	21.71	21.73	21.65	21.65	19,317	+0.02(+0.11%)
Oct 18, 2017	21.61	21.63	21.56	21.63	130,246	-0.08(-0.35%)
Oct 17, 2017	21.64	21.73	21.64	21.71	16,478	+0.04(+0.18%)
Oct 16, 2017	21.66	21.69	21.62	21.67	11,811	-0.04(-0.16%)
Oct 13, 2017	21.69	21.70	21.62	21.70	21,952	+0.11(+0.49%)
Oct 12, 2017	21.58	21.60	21.52	21.60	22,798	+0.04(+0.18%)
Oct 11, 2017	21.60	21.60	21.50	21.56	156,442	+0.01(+0.02%)
Oct 10, 2017	21.55	21.63	21.52	21.55	1,862,303	+0.02(+0.10%)
Oct 09, 2017	21.52	21.53	21.49	21.53	14,903	+0.05(+0.21%)
Oct 06, 2017	21.44	21.52	21.42	21.49	17,738	-0.03(-0.14%)
Oct 05, 2017	21.56	21.56	21.51	21.52	17,860	-0.07(-0.34%)
Oct 04, 2017	21.60	21.61	21.54	21.59	39,515	+0.04(+0.17%)
Oct 03, 2017	21.50	21.56	21.50	21.56	10,437	+0.03(+0.13%)
Oct 02, 2017	21.56	21.61	21.47	21.53	207,071	-0.00(-0.01%)
Sep 29, 2017	21.47	21.53	21.46	21.53	13,047	+0.11(+0.52%)
Sep 28, 2017	21.36	21.42	21.32	21.42	26,237	-0.02(-0.10%)
Sep 27, 2017	21.37	21.45	21.37	21.44	58,204	-0.18(-0.83%)
Sep 26, 2017	21.55	21.62	21.49	21.62	24,995	-0.01(-0.02%)
Sep 25, 2017	21.48	21.63	21.48	21.62	54,887	+0.14(+0.64%)
Sep 22, 2017	21.53	21.55	21.42	21.49	123,060	+0.07(+0.33%)
Sep 21, 2017	21.47	21.50	21.39	21.41	64,094	+0.02(+0.07%)
Sep 20, 2017	21.47	21.47	21.35	21.40	83,904	-0.05(-0.21%)
Sep 19, 2017	21.45	21.47	21.39	21.45	128,119	+0.02(+0.10%)
Sep 18, 2017	21.42	21.44	21.33	21.42	55,767	+0.01(+0.06%)
Sep 15, 2017	21.40	21.42	21.35	21.41	11,455	+0.00(+0.01%)
Sep 14, 2017	21.29	21.41	21.29	21.41	31,448	+0.13(+0.62%)
Sep 13, 2017	21.34	21.37	21.28	21.28	60,366	-0.05(-0.24%)
Sep 12, 2017	21.35	21.35	21.28	21.33	99,092	-0.07(-0.31%)
Sep 11, 2017	21.45	21.45	21.36	21.39	76,146	-0.09(-0.43%)
Sep 08, 2017	21.54	21.59	21.48	21.49	31,165	-0.12(-0.54%)
Sep 07, 2017	21.52	21.63	21.52	21.60	61,757	+0.15(+0.69%)
Sep 06, 2017	21.57	21.61	21.45	21.46	46,342	-0.17(-0.80%)
Sep 05, 2017	21.49	21.63	21.49	21.63	36,151	+0.22(+1.03%)
Sep 01, 2017	21.49	21.50	21.38	21.41	42,628	-0.11(-0.49%)
Aug 31, 2017	21.48	21.51	21.45	21.51	23,112	+0.06(+0.28%)
Aug 30, 2017	21.42	21.46	21.41	21.45	50,535	+0.06(+0.26%)
Aug 29, 2017	21.51	21.52	21.40	21.40	206,751	-0.03(-0.14%)
Aug 28, 2017	21.40	21.45	21.36	21.43	25,646	+0.02(+0.10%)
Aug 25, 2017	21.38	21.43	21.36	21.41	24,998	+0.10(+0.48%)
Aug 24, 2017	21.35	21.37	21.31	21.31	26,443	-0.05(-0.24%)
Aug 23, 2017	21.34	21.41	21.34	21.36	1,553,524	+0.06(+0.29%)
Aug 22, 2017	21.30	21.35	21.30	21.30	8,642	-0.05(-0.24%)
Aug 21, 2017	21.33	21.38	21.31	21.35	30,335	+0.08(+0.36%)
Aug 18, 2017	21.36	21.37	21.27	21.27	95,135	-0.03(-0.12%)
Aug 17, 2017	21.23	21.31	21.22	21.30	37,280	+0.08(+0.36%)
Aug 16, 2017	21.12	21.25	21.12	21.22	157,671	+0.10(+0.46%)
Aug 15, 2017	21.11	21.19	21.11	21.12	26,341	-0.09(-0.41%)
Aug 14, 2017	21.20	21.25	21.16	21.21	1,261,989	+0.00(+0.00%)
Aug 11, 2017	21.17	21.24	21.15	21.21	39,549	-0.05(-0.22%)
Aug 10, 2017	21.24	21.29	21.15	21.25	42,128	+0.08(+0.36%)
Aug 09, 2017	21.33	21.33	21.18	21.18	173,431	-0.01(-0.05%)
Aug 08, 2017	21.28	21.28	21.18	21.19	8,179	-0.11(-0.54%)
Aug 07, 2017	21.32	21.35	21.29	21.30	76,011	-0.01(-0.06%)
Aug 04, 2017	21.37	21.40	21.28	21.32	19,864	-0.13(-0.61%)
Aug 03, 2017	21.44	21.49	21.41	21.45	14,847	+0.01(+0.06%)
Aug 02, 2017	21.39	21.43	21.37	21.43	20,741	+0.03(+0.12%)
Aug 01, 2017	21.22	21.41	21.22	21.41	14,839	+0.10(+0.46%)
Jul 31, 2017	21.22	21.31	21.18	21.31	23,769	+0.04(+0.17%)
Jul 28, 2017	21.21	21.27	21.21	21.27	19,132	+0.07(+0.31%)
Jul 27, 2017	21.19	21.22	21.15	21.21	17,324	-0.08(-0.38%)
Jul 26, 2017	21.17	21.30	21.14	21.29	22,368	+0.11(+0.50%)
Jul 25, 2017	21.27	21.30	21.18	21.18	21,238	-0.25(-1.16%)
Jul 24, 2017	21.46	21.47	21.41	21.43	10,253	-0.06(-0.28%)
Jul 21, 2017	21.45	21.52	21.45	21.49	7,707	+0.09(+0.42%)
Jul 20, 2017	21.41	21.45	21.39	21.40	37,969	+0.06(+0.27%)
Jul 19, 2017	21.32	21.39	21.31	21.34	44,863	+0.02(+0.07%)
Jul 18, 2017	21.25	21.36	21.25	21.33	26,162	+0.19(+0.89%)
Jul 17, 2017	21.16	21.20	21.08	21.14	188,938	-0.01(-0.02%)
Jul 14, 2017	21.14	21.17	21.08	21.15	254,252	+0.10(+0.48%)
Jul 13, 2017	21.09	21.10	20.99	21.05	91,077	-0.08(-0.38%)
Jul 12, 2017	21.10	21.15	21.07	21.13	131,716	+0.14(+0.65%)
Jul 11, 2017	20.96	20.99	20.92	20.99	44,124	+0.02(+0.10%)
Jul 10, 2017	20.93	20.99	20.89	20.97	50,321	+0.06(+0.29%)
Jul 07, 2017	20.90	20.95	20.90	20.91	20,410	-0.07(-0.31%)
Jul 06, 2017	21.00	21.03	20.88	20.97	34,584	-0.11(-0.53%)
Jul 05, 2017	21.07	21.10	21.02	21.09	57,216	+0.04(+0.19%)
Jul 03, 2017	21.13	21.13	21.03	21.05	6,730	-0.02(-0.11%)
Jun 30, 2017	21.09	21.11	21.02	21.07	11,914	-0.06(-0.26%)
Jun 29, 2017	21.04	21.12	21.03	21.12	38,820	-0.07(-0.32%)
Jun 28, 2017	21.22	21.25	21.14	21.19	77,110	-0.03(-0.13%)
Jun 27, 2017	21.33	21.35	21.20	21.22	25,557	-0.21(-0.99%)
Jun 26, 2017	21.37	21.45	21.37	21.43	21,261	+0.09(+0.43%)
Jun 23, 2017	21.30	21.35	21.26	21.34	27,577	+0.00(+0.00%)
Jun 22, 2017	21.35	21.37	21.28	21.34	81,166	+0.03(+0.12%)
Jun 21, 2017	21.26	21.32	21.20	21.32	40,927	+0.05(+0.21%)
Jun 20, 2017	21.23	21.29	21.22	21.27	152,367	+0.11(+0.53%)
Jun 19, 2017	21.19	21.23	21.12	21.16	84,838	+0.00(+0.02%)
Jun 16, 2017	21.17	21.22	21.15	21.15	96,023	-0.02(-0.10%)
Jun 15, 2017	21.16	21.20	21.13	21.17	40,703	-0.04(-0.19%)
Jun 14, 2017	21.12	21.25	21.12	21.21	34,027	+0.25(+1.18%)
Jun 13, 2017	20.90	20.98	20.90	20.97	40,988	+0.04(+0.19%)
Jun 12, 2017	20.93	21.02	20.91	20.93	261,299	-0.02(-0.10%)
Jun 09, 2017	20.91	20.96	20.88	20.95	32,730	-0.01(-0.02%)
Jun 08, 2017	20.96	21.00	20.86	20.95	15,469	-0.05(-0.23%)
Jun 07, 2017	21.02	21.05	20.98	21.00	18,739	-0.06(-0.28%)
Jun 06, 2017	21.03	21.12	21.02	21.06	52,594	+0.07(+0.34%)
Jun 05, 2017	20.96	21.00	20.95	20.99	18,687	-0.07(-0.31%)
Jun 02, 2017	20.99	21.05	20.99	21.05	20,128	+0.19(+0.90%)
Jun 01, 2017	20.83	20.89	20.83	20.87	25,526	-0.03(-0.13%)
May 31, 2017	20.84	20.92	20.81	20.89	143,566	+0.10(+0.50%)
May 30, 2017	20.82	20.87	20.74	20.79	26,152	+0.04(+0.19%)
May 26, 2017	20.77	20.83	20.63	20.75	21,908	+0.00(+0.00%)
May 25, 2017	20.67	20.77	20.67	20.75	30,335	+0.06(+0.30%)
May 24, 2017	20.66	20.73	20.64	20.69	60,949	+0.02(+0.09%)
May 23, 2017	20.77	20.85	20.65	20.67	70,106	-0.10(-0.46%)
May 22, 2017	20.76	20.78	20.71	20.76	32,416	-0.04(-0.17%)
May 19, 2017	20.80	20.80	20.69	20.80	164,525	-0.09(-0.43%)
May 18, 2017	20.72	20.89	20.68	20.89	117,314	+0.13(+0.63%)
May 17, 2017	20.87	20.87	20.62	20.76	35,119	+0.19(+0.91%)
May 16, 2017	20.45	20.59	20.44	20.57	65,816	+0.13(+0.62%)
May 15, 2017	20.39	20.51	20.35	20.44	22,380	-0.05(-0.22%)
May 12, 2017	20.40	20.49	20.38	20.49	20,871	+0.20(+0.99%)
May 11, 2017	20.27	20.32	20.25	20.29	47,973	+0.02(+0.07%)
May 10, 2017	20.31	20.37	20.27	20.27	35,365	+0.01(+0.05%)
May 09, 2017	20.25	20.27	20.22	20.26	50,611	-0.02(-0.10%)
May 08, 2017	20.31	20.33	20.25	20.28	30,228	-0.03(-0.12%)
May 05, 2017	20.34	20.37	20.28	20.31	23,191	-0.03(-0.12%)
May 04, 2017	20.31	20.33	20.22	20.33	23,754	-0.07(-0.35%)
May 03, 2017	20.45	20.49	20.38	20.40	24,760	+0.01(+0.05%)
May 02, 2017	20.29	20.41	20.23	20.39	18,570	+0.16(+0.80%)
May 01, 2017	20.40	20.40	20.23	20.23	28,959	-0.18(-0.87%)
Apr 28, 2017	20.33	20.42	20.32	20.41	20,911	+0.08(+0.37%)
Apr 27, 2017	20.33	20.38	20.28	20.34	21,651	+0.01(+0.03%)
Apr 26, 2017	20.27	20.36	20.26	20.33	78,456	+0.05(+0.25%)
Apr 25, 2017	20.35	20.37	20.23	20.28	46,013	-0.14(-0.69%)
Apr 24, 2017	20.40	20.48	20.33	20.42	69,689	-0.05(-0.22%)
Apr 21, 2017	20.48	20.53	20.44	20.47	18,052	+0.03(+0.15%)
Apr 20, 2017	20.49	20.52	20.44	20.44	24,307	-0.04(-0.20%)
Apr 19, 2017	20.56	20.58	20.48	20.48	12,001	-0.13(-0.61%)
Apr 18, 2017	20.54	20.61	20.50	20.60	27,112	+0.16(+0.76%)
Apr 17, 2017	20.47	20.48	20.43	20.45	25,991	+0.09(+0.44%)
Apr 13, 2017	20.48	20.48	20.35	20.36	261,030	-0.10(-0.47%)
Apr 12, 2017	20.36	20.45	20.35	20.45	36,414	+0.07(+0.34%)
Apr 11, 2017	20.31	20.39	20.25	20.38	198,520	+0.14(+0.67%)
Apr 10, 2017	20.23	20.26	20.19	20.24	36,593	+0.07(+0.35%)
Apr 07, 2017	20.28	20.28	20.13	20.17	16,798	-0.07(-0.35%)
Apr 06, 2017	20.20	20.27	20.13	20.24	28,746	-0.01(-0.05%)
Apr 05, 2017	20.13	20.25	20.10	20.25	13,777	+0.04(+0.20%)
Apr 04, 2017	20.22	20.25	20.14	20.21	23,714	-0.03(-0.12%)
Apr 03, 2017	20.07	20.25	20.07	20.24	27,639	+0.14(+0.68%)
Mar 31, 2017	20.04	20.11	19.99	20.10	73,446	+0.01(+0.05%)
Mar 30, 2017	20.13	20.13	20.05	20.09	23,637	-0.07(-0.35%)
Mar 29, 2017	20.11	20.18	20.06	20.16	23,155	+0.10(+0.47%)
Mar 28, 2017	20.18	20.18	20.05	20.07	26,985	-0.10(-0.47%)
Mar 27, 2017	20.18	20.18	20.11	20.16	61,212	+0.12(+0.57%)
Mar 24, 2017	20.00	20.08	20.00	20.05	189,584	+0.03(+0.15%)
Mar 23, 2017	20.08	20.08	20.01	20.02	45,813	-0.02(-0.08%)
Mar 22, 2017	20.01	20.09	20.01	20.03	36,584	+0.06(+0.28%)
Mar 21, 2017	19.85	19.98	19.85	19.98	14,931	+0.12(+0.61%)
Mar 20, 2017	19.80	19.87	19.77	19.86	181,919	+0.08(+0.42%)
Mar 17, 2017	19.72	19.83	19.72	19.77	160,345	+0.06(+0.30%)
Mar 16, 2017	19.73	19.73	19.67	19.71	115,972	-0.05(-0.25%)
Mar 15, 2017	19.62	19.76	19.57	19.76	16,633	+0.22(+1.10%)
Mar 14, 2017	19.52	19.59	19.52	19.55	57,534	+0.02(+0.08%)
Mar 13, 2017	19.58	19.60	19.53	19.53	23,245	-0.07(-0.33%)
Mar 10, 2017	19.57	19.61	19.57	19.60	156,388	+0.03(+0.15%)
Mar 09, 2017	19.67	19.68	19.54	19.57	117,380	-0.18(-0.90%)
Mar 08, 2017	19.75	19.78	19.71	19.75	34,684	-0.14(-0.71%)
Mar 07, 2017	19.90	19.94	19.86	19.89	43,882	-0.05(-0.25%)
Mar 06, 2017	19.96	19.98	19.91	19.94	54,350	-0.08(-0.40%)
Mar 03, 2017	19.99	20.02	19.91	20.02	31,522	+0.04(+0.20%)
Mar 02, 2017	19.94	19.98	19.93	19.98	43,110	-0.01(-0.05%)
Mar 01, 2017	20.02	20.04	19.93	19.99	82,162	-0.26(-1.30%)
Feb 28, 2017	20.22	20.27	20.18	20.25	58,538	+0.05(+0.25%)
Feb 27, 2017	20.26	20.26	20.18	20.20	44,603	-0.05(-0.25%)
Feb 24, 2017	20.14	20.26	20.13	20.25	69,372	+0.21(+1.05%)
Feb 23, 2017	20.06	20.06	19.98	20.04	76,030	+0.07(+0.37%)
Feb 22, 2017	20.04	20.04	19.89	19.97	50,627	-0.01(-0.05%)
Feb 21, 2017	19.95	20.02	19.86	19.98	49,144	-0.03(-0.12%)
Feb 17, 2017		20.00	20.00	20.00	0	+0.08(+0.40%)
Feb 16, 2017	19.84	19.96	19.84	19.92	30,736	+0.11(+0.55%)
Feb 15, 2017	19.76	19.84	19.76	19.81	26,843	-0.03(-0.15%)
Feb 14, 2017	19.91	19.91	19.76	19.84	27,669	-0.09(-0.43%)
Feb 13, 2017	19.94	19.94	19.87	19.93	32,298	-0.06(-0.30%)
Feb 10, 2017	19.86	19.99	19.86	19.99	130,208	+0.00(+0.03%)
Feb 09, 2017	20.03	20.05	19.96	19.98	1,995,158	-0.13(-0.64%)
Feb 08, 2017	20.04	20.13	20.02	20.11	82,473	+0.20(+1.00%)
Feb 07, 2017	19.83	19.99	19.83	19.91	68,704	+0.05(+0.28%)
Feb 06, 2017	19.80	19.90	19.77	19.86	26,933	+0.11(+0.56%)
Feb 03, 2017	19.80	19.82	19.72	19.75	17,958	-0.01(-0.05%)
Feb 02, 2017	19.84	19.84	19.74	19.76	16,064	-0.02(-0.09%)
Feb 01, 2017	19.77	19.80	19.71	19.78	29,481	-0.08(-0.38%)
Jan 31, 2017	19.79	19.86	19.79	19.85	10,002	+0.06(+0.32%)
Jan 30, 2017	19.77	19.82	19.74	19.79	27,580	-0.03(-0.15%)
Jan 27, 2017	19.77	19.83	19.77	19.82	27,117	+0.10(+0.50%)
Jan 26, 2017	19.66	19.75	19.63	19.72	28,091	+0.04(+0.23%)
Jan 25, 2017	19.71	19.75	19.66	19.67	27,371	-0.15(-0.75%)
Jan 24, 2017	19.91	19.96	19.77	19.82	27,857	-0.14(-0.68%)
Jan 23, 2017	19.86	20.04	19.82	19.96	23,918	+0.20(+1.02%)
Jan 20, 2017	19.76	19.86	19.68	19.76	35,557	-0.07(-0.35%)
Jan 19, 2017	19.85	19.86	19.72	19.83	227,808	-0.08(-0.42%)
Jan 18, 2017	20.02	20.07	19.88	19.91	193,190	-0.15(-0.74%)
Jan 17, 2017	20.17	20.19	20.03	20.06	379,597	+0.09(+0.45%)
Jan 13, 2017		19.97	19.97	19.97	0	-0.03(-0.16%)
Jan 12, 2017	20.13	20.21	20.00	20.00	137,973	-0.04(-0.20%)
Jan 11, 2017	20.09	20.14	19.98	20.04	100,362	-0.09(-0.47%)
Jan 10, 2017	20.12	20.15	19.98	20.14	79,234	+0.08(+0.40%)
Jan 09, 2017	20.14	20.14	20.03	20.06	74,806	-0.03(-0.15%)
Jan 06, 2017	20.08	20.12	19.94	20.09	83,004	+0.00(+0.00%)
Jan 05, 2017	19.98	20.18	19.90	20.09	121,748	+0.12(+0.60%)
Jan 04, 2017	19.92	20.09	19.85	19.97	54,510	+0.16(+0.83%)
Jan 03, 2017	19.74	19.93	19.74	19.80	255,058	-0.01(-0.08%)
Dec 30, 2016		19.82	19.82	19.82	0	+0.10(+0.50%)
Dec 29, 2016	19.72	19.74	19.60	19.72	40,140	+0.01(+0.05%)
Dec 28, 2016	19.54	19.73	19.53	19.71	51,772	+0.10(+0.52%)
Dec 27, 2016	19.52	19.61	19.46	19.61	41,876	-0.03(-0.15%)
Dec 23, 2016		19.64	19.64	19.64	0	+0.09(+0.46%)
Dec 22, 2016	19.48	19.65	19.46	19.55	246,271	+0.01(+0.05%)
Dec 21, 2016	19.46	19.54	19.42	19.54	26,409	+0.09(+0.46%)
Dec 20, 2016	19.39	19.49	19.37	19.45	37,194	+0.04(+0.20%)
Dec 19, 2016	19.36	19.47	19.36	19.41	50,149	+0.19(+0.98%)
Dec 16, 2016	19.39	19.41	19.22	19.22	55,920	-0.14(-0.72%)
Dec 15, 2016	19.36	19.43	19.23	19.36	281,735	+0.08(+0.44%)
Dec 14, 2016	19.50	19.55	19.27	19.27	53,897	-0.09(-0.48%)
Dec 13, 2016	19.38	19.38	19.29	19.37	50,981	+0.07(+0.38%)
Dec 12, 2016	19.29	19.29	19.19	19.29	48,160	-0.00(-0.03%)
Dec 09, 2016	19.37	19.43	19.25	19.30	116,483	-0.13(-0.66%)
Dec 08, 2016	19.46	19.52	19.37	19.43	54,624	-0.20(-1.01%)
Dec 07, 2016	19.48	19.63	19.48	19.63	55,246	+0.20(+1.02%)
Dec 06, 2016	19.43	19.48	19.38	19.43	93,139	-0.02(-0.10%)
Dec 05, 2016	19.40	19.52	19.32	19.45	367,534	+0.06(+0.31%)
Dec 02, 2016	19.33	19.48	19.31	19.39	70,501	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.