Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.43
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.68
10.71
10.56
10.59
48,405
-0.05(-0.45%)
Nov 29, 2017
10.79
10.79
10.64
10.64
33,142
-0.14(-1.32%)
Nov 28, 2017
10.75
10.86
10.68
10.78
47,882
+0.03(+0.29%)
Nov 27, 2017
10.60
10.86
10.60
10.75
62,874
+0.15(+1.42%)
Nov 24, 2017
10.67
10.71
10.59
10.60
49,455
-0.03(-0.30%)
Nov 22, 2017
10.66
10.69
10.59
10.63
44,725
-0.04(-0.37%)
Nov 21, 2017
10.67
10.70
10.58
10.67
47,238
+0.09(+0.90%)
Nov 20, 2017
10.63
10.63
10.50
10.57
51,686
-0.05(-0.45%)
Nov 17, 2017
10.79
10.79
10.56
10.62
73,378
-0.19(-1.80%)
Nov 16, 2017
10.91
10.91
10.75
10.81
59,781
-0.03(-0.29%)
Nov 15, 2017
10.90
10.90
10.79
10.85
65,174
+0.00(+0.00%)
Nov 14, 2017
10.81
11.01
10.71
10.85
83,124
+0.04(+0.36%)
Nov 13, 2017
10.80
10.85
10.78
10.81
74,081
+0.01(+0.07%)
Nov 10, 2017
10.85
10.85
10.78
10.80
39,498
-0.04(-0.36%)
Nov 09, 2017
10.70
10.95
10.70
10.84
43,878
+0.05(+0.44%)
Nov 08, 2017
10.99
10.99
10.64
10.79
181,259
-0.17(-1.58%)
Nov 07, 2017
10.95
10.98
10.75
10.96
46,010
+0.12(+1.09%)
Nov 06, 2017
10.81
10.86
10.70
10.85
36,230
+0.10(+0.95%)
Nov 03, 2017
10.83
10.86
10.71
10.74
33,851
-0.09(-0.80%)
Nov 02, 2017
10.31
10.87
10.31
10.83
124,343
+0.51(+4.96%)
Nov 01, 2017
10.41
10.45
10.28
10.32
46,068
-0.10(-0.98%)
Oct 31, 2017
10.60
10.60
10.25
10.42
75,822
-0.08(-0.75%)
Oct 30, 2017
10.54
10.68
10.43
10.50
113,982
+0.03(+0.30%)
Oct 27, 2017
10.46
10.55
10.44
10.47
33,000
+0.02(+0.15%)
Oct 26, 2017
10.48
10.54
10.33
10.45
93,945
+0.02(+0.23%)
Oct 25, 2017
10.60
10.65
10.32
10.43
74,391
-0.17(-1.56%)
Oct 24, 2017
10.81
10.81
10.58
10.59
49,669
-0.20(-1.90%)
Oct 23, 2017
10.79
10.89
10.63
10.80
53,838
+0.00(+0.00%)
Oct 20, 2017
10.94
10.97
10.76
10.80
30,163
-0.12(-1.08%)
Oct 19, 2017
11.07
11.09
10.78
10.92
115,031
-0.15(-1.32%)
Oct 18, 2017
11.07
11.22
11.03
11.06
119,965
+0.00(+0.00%)
Oct 17, 2017
10.99
11.11
10.88
11.06
70,096
+0.08(+0.71%)
Oct 16, 2017
10.87
10.99
10.82
10.99
50,726
+0.17(+1.60%)
Oct 13, 2017
10.82
10.84
10.64
10.81
58,339
+0.05(+0.51%)
Oct 12, 2017
10.80
10.86
10.72
10.76
91,638
+0.02(+0.15%)
Oct 11, 2017
10.71
10.80
10.71
10.74
52,878
+0.04(+0.37%)
Oct 10, 2017
10.70
10.78
10.66
10.70
165,209
+0.02(+0.15%)
Oct 09, 2017
10.78
10.82
10.68
10.69
106,059
-0.06(-0.58%)
Oct 06, 2017
10.69
10.76
10.62
10.75
201,958
+0.05(+0.51%)
Oct 05, 2017
10.69
10.75
10.64
10.69
55,346
+0.04(+0.37%)
Oct 04, 2017
10.68
10.73
10.57
10.66
38,875
+0.00(+0.00%)
Oct 03, 2017
10.63
10.68
10.56
10.66
44,814
-0.02(-0.15%)
Oct 02, 2017
10.68
10.77
10.66
10.67
43,365
-0.02(-0.22%)
Sep 29, 2017
10.80
10.84
10.60
10.69
63,667
-0.05(-0.51%)
Sep 28, 2017
10.68
10.75
10.60
10.75
60,175
+0.10(+0.96%)
Sep 27, 2017
10.54
10.66
10.49
10.65
106,886
+0.11(+1.04%)
Sep 26, 2017
10.50
10.56
10.46
10.54
68,334
+0.05(+0.45%)
Sep 25, 2017
10.50
10.62
10.40
10.49
85,856
+0.02(+0.15%)
Sep 22, 2017
10.40
10.60
10.33
10.47
112,639
+0.08(+0.76%)
Sep 21, 2017
10.53
10.28
10.40
110,552
-0.05(-0.45%)
Sep 20, 2017
10.66
10.69
10.38
10.44
97,175
-0.20(-1.84%)
Sep 19, 2017
10.48
10.67
10.39
10.64
156,989
+0.20(+1.91%)
Sep 18, 2017
10.02
10.53
10.02
10.44
234,100
+0.43(+4.30%)
Sep 15, 2017
10.00
10.02
9.916
10.01
187,760
+0.02(+0.24%)
Sep 14, 2017
9.939
9.994
9.912
9.986
150,618
+0.01(+0.08%)
Sep 13, 2017
9.932
10.00
9.891
9.978
142,506
+0.08(+0.79%)
Sep 12, 2017
10.01
9.779
9.900
380,080
-0.10(-1.02%)
Sep 11, 2017
9.783
10.02
9.740
10.00
279,957
+0.30(+3.06%)
Sep 08, 2017
9.611
9.783
9.470
9.705
1,157,880
-0.34(-3.43%)
Sep 07, 2017
10.21
10.39
10.03
10.05
101,591
-0.16(-1.61%)
Sep 06, 2017
10.19
10.34
10.19
10.21
83,260
-0.02(-0.15%)
Sep 05, 2017
10.60
10.61
10.19
10.23
154,184
-0.37(-3.47%)
Sep 01, 2017
10.91
10.91
10.42
10.60
121,418
-0.30(-2.73%)
Aug 31, 2017
10.84
10.95
10.84
10.89
74,799
+0.09(+0.80%)
Aug 30, 2017
10.67
10.91
10.64
10.81
86,457
+0.17(+1.62%)
Aug 29, 2017
10.66
10.82
10.44
10.64
76,735
-0.01(-0.07%)
Aug 28, 2017
10.55
10.68
10.43
10.64
54,616
+0.08(+0.74%)
Aug 25, 2017
10.55
10.60
10.54
10.57
69,288
+0.02(+0.15%)
Aug 24, 2017
10.49
10.57
10.42
10.55
48,877
+0.07(+0.67%)
Aug 23, 2017
10.40
10.55
10.37
10.48
95,596
+0.05(+0.45%)
Aug 22, 2017
10.53
10.59
10.37
10.43
47,007
-0.05(-0.52%)
Aug 21, 2017
10.64
10.64
10.35
10.49
90,699
-0.15(-1.40%)
Aug 18, 2017
10.54
10.73
10.38
10.64
134,394
+0.09(+0.89%)
Aug 17, 2017
10.72
10.79
10.53
10.54
99,187
-0.13(-1.22%)
Aug 16, 2017
10.65
10.73
10.58
10.67
101,299
+0.06(+0.59%)
Aug 15, 2017
10.77
10.80
10.53
10.61
122,002
-0.16(-1.52%)
Aug 14, 2017
10.69
10.77
10.55
10.77
214,531
+0.20(+1.92%)
Aug 11, 2017
10.53
10.64
10.31
10.57
185,061
+0.23(+2.26%)
Aug 10, 2017
10.38
10.84
10.14
10.34
216,702
+0.07(+0.68%)
Aug 09, 2017
10.91
10.91
9.900
10.27
298,391
+0.28(+2.81%)
Aug 08, 2017
10.14
10.22
9.868
9.985
316,864
-0.04(-0.39%)
Aug 07, 2017
10.14
10.99
9.776
10.02
678,703
+0.74(+7.98%)
Aug 04, 2017
9.268
9.283
9.167
9.283
52,849
+0.02(+0.17%)
Aug 03, 2017
9.346
9.416
9.268
9.268
32,628
-0.09(-0.92%)
Aug 02, 2017
9.377
9.400
9.315
9.354
16,538
-0.05(-0.50%)
Aug 01, 2017
9.439
9.439
9.300
9.400
124,994
-0.03(-0.33%)
Jul 31, 2017
9.400
9.439
9.291
9.432
43,848
+0.08(+0.83%)
Jul 28, 2017
9.315
9.463
9.291
9.354
31,164
-0.02(-0.17%)
Jul 27, 2017
9.330
9.471
9.244
9.369
63,883
+0.02(+0.17%)
Jul 26, 2017
9.119
9.354
9.119
9.354
86,263
+0.24(+2.65%)
Jul 25, 2017
9.197
9.197
9.112
9.112
59,407
-0.04(-0.43%)
Jul 24, 2017
9.174
9.212
9.112
9.151
112,279
+0.02(+0.26%)
Jul 21, 2017
9.166
9.166
9.096
9.127
33,186
-0.02(-0.17%)
Jul 20, 2017
9.158
9.190
9.073
9.143
55,187
+0.00(+0.00%)
Jul 19, 2017
9.197
9.197
9.127
9.143
50,883
-0.01(-0.14%)
Jul 18, 2017
9.093
9.221
9.067
9.155
56,622
+0.08(+0.86%)
Jul 17, 2017
8.992
9.093
8.990
9.078
27,770
+0.12(+1.39%)
Jul 14, 2017
8.961
9.023
8.938
8.953
43,762
-0.04(-0.43%)
Jul 13, 2017
8.938
9.011
8.899
8.992
31,419
+0.05(+0.61%)
Jul 12, 2017
8.930
9.066
8.899
8.938
39,959
+0.06(+0.70%)
Jul 11, 2017
8.899
8.987
8.802
8.876
45,798
-0.01(-0.09%)
Jul 10, 2017
8.953
9.124
8.782
8.883
57,971
-0.08(-0.87%)
Jul 07, 2017
8.860
8.961
8.754
8.961
29,385
+0.12(+1.32%)
Jul 06, 2017
9.078
9.078
8.861
8.844
50,785
-0.21(-2.32%)
Jul 05, 2017
9.233
9.233
8.977
9.054
54,284
-0.15(-1.60%)
Jul 03, 2017
9.179
9.314
9.078
9.202
53,160
+0.13(+1.46%)
Jun 30, 2017
8.953
9.155
8.907
9.070
80,987
+0.12(+1.30%)
Jun 29, 2017
8.790
8.953
8.751
8.953
70,530
+0.19(+2.13%)
Jun 28, 2017
8.883
9.000
8.759
8.767
69,646
-0.10(-1.14%)
Jun 27, 2017
8.977
9.000
8.806
8.868
53,527
-0.11(-1.20%)
Jun 26, 2017
8.852
8.977
8.852
8.976
75,004
+0.12(+1.39%)
Jun 23, 2017
8.837
8.852
8.817
8.852
71,092
+0.01(+0.09%)
Jun 22, 2017
8.775
8.860
8.720
8.844
57,190
+0.10(+1.16%)
Jun 21, 2017
8.775
8.821
8.712
8.743
35,125
-0.03(-0.35%)
Jun 20, 2017
8.666
8.828
8.666
8.775
48,799
+0.08(+0.89%)
Jun 19, 2017
8.627
8.782
8.627
8.697
39,807
-0.03(-0.33%)
Jun 16, 2017
8.803
8.818
8.710
8.725
72,271
-0.06(-0.70%)
Jun 15, 2017
8.787
8.825
8.710
8.787
61,280
+0.01(+0.09%)
Jun 14, 2017
8.787
8.826
8.725
8.779
61,344
+0.00(+0.00%)
Jun 13, 2017
8.787
8.787
8.679
8.779
29,367
-0.01(-0.09%)
Jun 12, 2017
8.671
8.787
8.632
8.787
32,840
+0.15(+1.79%)
Jun 09, 2017
8.741
8.748
8.594
8.632
55,944
-0.12(-1.41%)
Jun 08, 2017
8.787
8.787
8.719
8.756
26,492
+0.01(+0.09%)
Jun 07, 2017
8.779
8.787
8.741
8.748
20,405
+0.02(+0.27%)
Jun 06, 2017
8.710
8.787
8.710
8.725
36,962
-0.03(-0.35%)
Jun 05, 2017
8.787
8.787
8.640
8.756
38,230
+0.02(+0.27%)
Jun 02, 2017
8.717
8.787
8.717
8.733
25,143
+0.01(+0.09%)
Jun 01, 2017
8.671
8.764
8.640
8.725
24,022
+0.04(+0.45%)
May 31, 2017
8.772
8.772
8.623
8.686
27,048
-0.04(-0.44%)
May 30, 2017
8.779
8.779
8.656
8.725
35,664
+0.04(+0.45%)
May 26, 2017
8.717
8.748
8.566
8.686
48,293
-0.04(-0.44%)
May 25, 2017
8.748
8.786
8.686
8.725
43,242
-0.02(-0.18%)
May 24, 2017
8.707
8.756
8.686
8.741
36,100
+0.02(+0.27%)
May 23, 2017
8.748
8.748
8.656
8.717
53,241
-0.02(-0.27%)
May 22, 2017
8.632
8.748
8.632
8.741
56,303
+0.10(+1.16%)
May 19, 2017
8.594
8.702
8.563
8.640
34,719
+0.07(+0.81%)
May 18, 2017
8.477
8.594
8.428
8.570
40,748
+0.11(+1.28%)
May 17, 2017
8.524
8.584
8.392
8.462
35,671
-0.10(-1.14%)
May 16, 2017
8.506
8.560
8.398
8.560
40,427
+0.02(+0.18%)
May 15, 2017
8.429
8.575
8.406
8.544
44,101
+0.12(+1.37%)
May 12, 2017
8.529
8.529
8.406
8.429
61,461
-0.11(-1.26%)
May 11, 2017
8.444
8.561
8.398
8.537
58,072
+0.10(+1.19%)
May 10, 2017
8.367
8.532
8.367
8.437
57,545
+0.12(+1.39%)
May 09, 2017
8.467
8.467
8.305
8.321
54,240
-0.15(-1.82%)
May 08, 2017
8.467
8.521
8.413
8.475
37,295
-0.08(-0.90%)
May 05, 2017
8.421
8.568
8.336
8.552
49,657
+0.16(+1.93%)
May 04, 2017
8.498
8.521
8.336
8.390
61,159
-0.12(-1.45%)
May 03, 2017
8.598
8.598
8.498
8.514
31,793
-0.08(-0.99%)
May 02, 2017
8.622
8.654
8.583
8.598
35,185
-0.02(-0.27%)
May 01, 2017
8.645
8.645
8.529
8.622
34,744
+0.04(+0.45%)
Apr 28, 2017
8.730
8.730
8.568
8.583
30,684
-0.10(-1.15%)
Apr 27, 2017
8.575
8.714
8.568
8.683
44,286
+0.09(+1.08%)
Apr 26, 2017
8.660
8.676
8.568
8.591
49,898
-0.02(-0.27%)
Apr 25, 2017
8.552
8.645
8.498
8.614
46,557
+0.11(+1.27%)
Apr 24, 2017
8.676
8.676
8.490
8.506
45,851
-0.15(-1.69%)
Apr 21, 2017
8.614
8.676
8.571
8.652
32,104
+0.08(+0.90%)
Apr 20, 2017
8.745
8.753
8.483
8.575
102,525
-0.13(-1.51%)
Apr 19, 2017
8.660
8.753
8.660
8.706
42,531
+0.03(+0.30%)
Apr 18, 2017
8.681
8.711
8.612
8.681
77,911
+0.00(+0.00%)
Apr 17, 2017
8.681
8.711
8.642
8.681
57,072
+0.02(+0.27%)
Apr 13, 2017
8.673
8.681
8.604
8.658
48,735
+0.03(+0.36%)
Apr 12, 2017
8.535
8.673
8.535
8.627
49,380
+0.08(+0.90%)
Apr 11, 2017
8.535
8.588
8.496
8.550
149,945
+0.02(+0.18%)
Apr 10, 2017
8.584
8.584
8.510
8.535
20,406
-0.02(-0.18%)
Apr 07, 2017
8.527
8.604
8.527
8.550
19,199
-0.02(-0.18%)
Apr 06, 2017
8.519
8.577
8.450
8.565
83,282
+0.07(+0.81%)
Apr 05, 2017
8.611
8.611
8.381
8.496
71,522
-0.12(-1.43%)
Apr 04, 2017
8.565
8.711
8.550
8.619
55,081
+0.04(+0.45%)
Apr 03, 2017
8.573
8.596
8.504
8.581
50,476
+0.05(+0.63%)
Mar 31, 2017
8.596
8.596
8.473
8.527
71,359
+0.03(+0.36%)
Mar 30, 2017
8.465
8.512
8.458
8.496
39,689
-0.01(-0.09%)
Mar 29, 2017
8.389
8.515
8.389
8.504
64,621
+0.12(+1.37%)
Mar 28, 2017
8.458
8.481
8.381
8.389
83,895
-0.08(-0.91%)
Mar 27, 2017
8.573
8.573
8.389
8.465
33,427
-0.08(-0.90%)
Mar 24, 2017
8.650
8.650
8.527
8.542
31,200
-0.11(-1.24%)
Mar 23, 2017
8.404
8.688
8.404
8.650
49,340
+0.23(+2.74%)
Mar 22, 2017
8.527
8.527
8.318
8.419
128,509
-0.12(-1.35%)
Mar 21, 2017
8.650
8.661
8.458
8.535
54,192
-0.07(-0.80%)
Mar 20, 2017
8.688
8.688
8.565
8.604
49,298
-0.05(-0.59%)
Mar 17, 2017
8.533
8.693
8.533
8.655
276,619
+0.12(+1.43%)
Mar 16, 2017
8.418
8.556
8.418
8.533
112,438
+0.08(+0.91%)
Mar 15, 2017
8.456
8.533
8.426
8.456
131,549
+0.04(+0.45%)
Mar 14, 2017
8.456
8.487
8.403
8.418
115,676
-0.01(-0.09%)
Mar 13, 2017
8.479
8.556
8.380
8.426
231,658
+0.01(+0.09%)
Mar 10, 2017
8.456
8.547
8.418
8.418
138,869
-0.02(-0.27%)
Mar 09, 2017
8.418
8.517
8.418
8.441
148,462
+0.02(+0.27%)
Mar 08, 2017
8.594
8.602
8.380
8.418
718,156
-0.57(-6.38%)
Mar 07, 2017
9.030
9.137
8.969
8.992
53,263
-0.13(-1.43%)
Mar 06, 2017
9.267
9.281
9.061
9.122
107,338
-0.24(-2.53%)
Mar 03, 2017
9.696
9.719
9.260
9.359
41,010
-0.27(-2.78%)
Mar 02, 2017
9.780
9.834
9.627
9.627
32,213
-0.14(-1.41%)
Mar 01, 2017
9.841
9.841
9.604
9.765
83,836
-0.03(-0.31%)
Feb 28, 2017
9.727
9.864
9.666
9.795
124,750
+0.11(+1.19%)
Feb 27, 2017
9.719
9.841
9.612
9.681
94,828
-0.12(-1.25%)
Feb 24, 2017
9.795
9.857
9.620
9.803
52,228
+0.11(+1.18%)
Feb 23, 2017
9.818
9.818
9.658
9.688
59,887
-0.07(-0.71%)
Feb 22, 2017
9.619
9.757
9.566
9.757
38,317
+0.20(+2.08%)
Feb 21, 2017
9.313
9.658
9.229
9.558
63,668
+0.18(+1.96%)
Feb 17, 2017
9.375
9.375
9.375
0
-0.18(-1.92%)
Feb 16, 2017
9.336
9.581
9.304
9.558
24,921
+0.21(+2.21%)
Feb 15, 2017
9.696
9.711
9.336
9.352
55,639
-0.34(-3.55%)
Feb 14, 2017
9.696
9.721
9.612
9.696
37,763
+0.06(+0.58%)
Feb 13, 2017
9.587
9.816
9.495
9.640
54,373
+0.10(+1.04%)
Feb 10, 2017
9.510
9.587
9.411
9.541
30,014
-0.03(-0.32%)
Feb 09, 2017
9.381
9.701
9.259
9.572
54,705
+0.24(+2.62%)
Feb 08, 2017
9.350
9.354
9.244
9.327
9,558
-0.02(-0.20%)
Feb 07, 2017
9.297
9.396
9.230
9.347
22,467
+0.06(+0.62%)
Feb 06, 2017
9.320
9.396
9.198
9.289
33,234
-0.03(-0.33%)
Feb 03, 2017
9.366
9.411
9.282
9.320
32,265
-0.01(-0.08%)
Feb 02, 2017
9.366
9.366
9.282
9.327
49,497
-0.02(-0.24%)
Feb 01, 2017
9.228
9.366
9.215
9.350
50,913
+0.15(+1.66%)
Jan 31, 2017
9.114
9.213
9.095
9.198
14,588
+0.09(+1.01%)
Jan 30, 2017
9.030
9.160
8.999
9.106
23,864
-0.01(-0.08%)
Jan 27, 2017
9.205
9.228
9.015
9.114
45,041
-0.06(-0.67%)
Jan 26, 2017
9.160
9.221
9.152
9.175
19,654
+0.05(+0.50%)
Jan 25, 2017
9.152
9.213
9.122
9.129
15,718
+0.02(+0.17%)
Jan 24, 2017
9.129
9.175
9.040
9.114
32,403
-0.02(-0.25%)
Jan 23, 2017
9.167
9.220
9.022
9.137
34,865
+0.00(+0.00%)
Jan 20, 2017
9.129
9.213
9.108
9.137
17,826
+0.00(+0.00%)
Jan 19, 2017
9.160
9.175
9.093
9.137
28,916
-0.04(-0.42%)
Jan 18, 2017
9.221
9.221
9.061
9.175
37,863
+0.04(+0.44%)
Jan 17, 2017
9.013
9.172
8.952
9.134
89,818
+0.09(+1.01%)
Jan 13, 2017
9.043
9.043
9.043
0
+0.27(+3.03%)
Jan 12, 2017
8.694
8.785
8.534
8.777
44,632
+0.09(+1.05%)
Jan 11, 2017
8.449
8.739
8.405
8.686
48,709
+0.21(+2.51%)
Jan 10, 2017
8.481
8.489
8.344
8.473
24,967
-0.01(-0.09%)
Jan 09, 2017
8.549
8.549
8.337
8.481
25,788
-0.09(-1.06%)
Jan 06, 2017
8.390
8.580
8.245
8.572
42,927
+0.17(+1.99%)
Jan 05, 2017
8.587
8.625
8.363
8.405
15,926
-0.17(-2.04%)
Jan 04, 2017
8.481
8.641
8.481
8.580
22,818
+0.03(+0.36%)
Jan 03, 2017
8.610
8.625
8.504
8.549
19,380
+0.01(+0.09%)
Dec 30, 2016
8.542
8.542
8.542
0
+0.11(+1.26%)
Dec 29, 2016
8.352
8.511
8.262
8.435
21,384
+0.02(+0.27%)
Dec 28, 2016
8.283
8.420
8.283
8.413
19,071
+0.11(+1.37%)
Dec 27, 2016
8.283
8.458
8.207
8.299
48,164
-0.02(-0.18%)
Dec 23, 2016
8.314
8.314
8.314
0
-0.09(-1.09%)
Dec 22, 2016
8.268
8.413
8.268
8.405
19,851
+0.11(+1.37%)
Dec 21, 2016
8.223
8.466
8.223
8.291
17,640
+0.03(+0.37%)
Dec 20, 2016
8.345
8.352
8.223
8.261
19,988
-0.13(-1.54%)
Dec 19, 2016
8.230
8.407
8.230
8.390
18,543
+0.17(+2.03%)
Dec 16, 2016
8.078
8.451
7.865
8.223
110,966
+0.25(+3.17%)
Dec 15, 2016
8.159
8.164
7.956
7.970
43,523
-0.20(-2.41%)
Dec 14, 2016
8.189
8.227
8.136
8.167
17,787
-0.02(-0.19%)
Dec 13, 2016
8.250
8.273
8.167
8.182
35,703
-0.07(-0.83%)
Dec 12, 2016
8.318
8.341
8.167
8.250
33,864
-0.06(-0.73%)
Dec 09, 2016
8.235
8.333
8.235
8.310
28,227
+0.06(+0.73%)
Dec 08, 2016
8.250
8.394
8.205
8.250
24,306
+0.03(+0.37%)
Dec 07, 2016
8.136
8.292
8.136
8.220
25,456
+0.02(+0.28%)
Dec 06, 2016
8.136
8.235
8.030
8.197
22,784
+0.07(+0.84%)
Dec 05, 2016
8.136
8.257
7.985
8.129
48,333
+0.02(+0.19%)
Dec 02, 2016
8.136
8.136
8.083
8.114
48,574
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.