Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.734
9.734
9.734
0
-0.01(-0.07%)
Dec 28, 2017
9.721
9.753
9.721
9.740
115,207
+0.02(+0.20%)
Dec 27, 2017
9.728
9.740
9.696
9.721
133,365
+0.03(+0.26%)
Dec 26, 2017
9.715
9.734
9.689
9.696
82,253
-0.04(-0.46%)
Dec 22, 2017
9.734
9.779
9.721
9.740
153,323
+0.02(+0.20%)
Dec 21, 2017
9.760
9.779
9.708
9.721
131,134
-0.04(-0.41%)
Dec 20, 2017
9.742
9.767
9.729
9.761
130,342
+0.05(+0.52%)
Dec 19, 2017
9.723
9.742
9.704
9.710
161,601
-0.01(-0.07%)
Dec 18, 2017
9.685
9.742
9.685
9.717
177,605
+0.08(+0.79%)
Dec 15, 2017
9.647
9.666
9.608
9.640
138,841
+0.03(+0.26%)
Dec 14, 2017
9.621
9.634
9.589
9.615
190,989
-0.01(-0.07%)
Dec 13, 2017
9.583
9.628
9.564
9.621
173,578
+0.03(+0.30%)
Dec 12, 2017
9.564
9.615
9.539
9.593
161,529
+0.01(+0.10%)
Dec 11, 2017
9.526
9.589
9.519
9.583
169,105
+0.05(+0.53%)
Dec 08, 2017
9.507
9.551
9.469
9.532
225,315
+0.06(+0.60%)
Dec 07, 2017
9.481
9.526
9.469
9.475
142,834
+0.00(+0.00%)
Dec 06, 2017
9.500
9.500
9.462
9.475
97,326
-0.02(-0.20%)
Dec 05, 2017
9.507
9.515
9.456
9.494
180,706
-0.03(-0.27%)
Dec 04, 2017
9.596
9.596
9.507
9.519
175,303
-0.03(-0.33%)
Dec 01, 2017
9.634
9.634
9.513
9.551
139,184
-0.08(-0.79%)
Nov 30, 2017
9.570
9.634
9.519
9.628
246,010
+0.06(+0.66%)
Nov 29, 2017
9.583
9.596
9.514
9.564
138,271
-0.04(-0.40%)
Nov 28, 2017
9.596
9.602
9.558
9.602
107,299
+0.04(+0.40%)
Nov 27, 2017
9.602
9.615
9.539
9.564
147,506
-0.03(-0.33%)
Nov 24, 2017
9.577
9.602
9.551
9.596
62,328
+0.04(+0.40%)
Nov 22, 2017
9.602
9.640
9.558
9.558
200,558
-0.03(-0.33%)
Nov 21, 2017
9.551
9.602
9.532
9.589
176,762
+0.09(+0.92%)
Nov 20, 2017
9.445
9.521
9.420
9.502
187,573
+0.04(+0.40%)
Nov 17, 2017
9.413
9.464
9.382
9.464
141,621
+0.06(+0.60%)
Nov 16, 2017
9.331
9.407
9.312
9.407
113,707
+0.11(+1.16%)
Nov 15, 2017
9.287
9.306
9.192
9.300
251,545
-0.02(-0.18%)
Nov 14, 2017
9.357
9.363
9.224
9.316
240,222
-0.08(-0.90%)
Nov 13, 2017
9.420
9.420
9.338
9.401
247,418
-0.02(-0.20%)
Nov 10, 2017
9.464
9.473
9.407
9.420
140,939
-0.07(-0.73%)
Nov 09, 2017
9.502
9.515
9.439
9.489
214,851
-0.06(-0.66%)
Nov 08, 2017
9.546
9.554
9.515
9.553
122,451
-0.01(-0.07%)
Nov 07, 2017
9.578
9.603
9.559
9.559
145,300
-0.04(-0.40%)
Nov 06, 2017
9.521
9.609
9.521
9.597
197,166
+0.06(+0.66%)
Nov 03, 2017
9.508
9.553
9.483
9.534
131,646
+0.01(+0.07%)
Nov 02, 2017
9.578
9.578
9.483
9.527
152,597
-0.03(-0.33%)
Nov 01, 2017
9.572
9.597
9.546
9.559
153,546
+0.03(+0.27%)
Oct 31, 2017
9.515
9.559
9.508
9.534
167,456
+0.03(+0.27%)
Oct 30, 2017
9.483
9.518
9.445
9.508
248,628
+0.04(+0.47%)
Oct 27, 2017
9.470
9.546
9.458
9.464
309,200
+0.05(+0.54%)
Oct 26, 2017
9.502
9.502
9.413
9.413
164,218
-0.06(-0.60%)
Oct 25, 2017
9.590
9.590
9.464
9.470
193,814
-0.11(-1.19%)
Oct 24, 2017
9.628
9.628
9.553
9.584
150,534
-0.01(-0.07%)
Oct 23, 2017
9.641
9.641
9.534
9.590
107,022
-0.01(-0.15%)
Oct 20, 2017
9.624
9.649
9.598
9.605
111,681
+0.02(+0.20%)
Oct 19, 2017
9.605
9.636
9.567
9.586
182,359
-0.08(-0.85%)
Oct 18, 2017
9.668
9.668
9.605
9.668
122,097
+0.04(+0.39%)
Oct 17, 2017
9.592
9.636
9.573
9.630
101,366
+0.03(+0.33%)
Oct 16, 2017
9.605
9.624
9.567
9.598
134,413
-0.03(-0.26%)
Oct 13, 2017
9.624
9.624
9.589
9.624
99,215
+0.01(+0.07%)
Oct 12, 2017
9.611
9.617
9.567
9.617
80,190
+0.01(+0.13%)
Oct 11, 2017
9.573
9.605
9.523
9.605
118,489
+0.03(+0.26%)
Oct 10, 2017
9.573
9.580
9.504
9.580
183,476
+0.04(+0.46%)
Oct 09, 2017
9.548
9.548
9.498
9.536
135,656
+0.01(+0.07%)
Oct 06, 2017
9.536
9.536
9.479
9.529
197,748
+0.02(+0.20%)
Oct 05, 2017
9.473
9.510
9.429
9.510
148,146
+0.06(+0.60%)
Oct 04, 2017
9.448
9.479
9.397
9.454
269,750
-0.03(-0.27%)
Oct 03, 2017
9.448
9.498
9.448
9.479
216,796
+0.01(+0.13%)
Oct 02, 2017
9.429
9.466
9.404
9.466
161,660
+0.06(+0.67%)
Sep 29, 2017
9.416
9.429
9.366
9.404
293,539
+0.03(+0.27%)
Sep 28, 2017
9.397
9.397
9.316
9.378
400,823
-0.03(-0.33%)
Sep 27, 2017
9.366
9.416
9.347
9.410
144,967
+0.06(+0.60%)
Sep 26, 2017
9.334
9.384
9.322
9.353
121,009
+0.03(+0.34%)
Sep 25, 2017
9.378
9.397
9.316
9.322
213,873
-0.08(-0.80%)
Sep 22, 2017
9.410
9.416
9.373
9.397
113,528
+0.02(+0.20%)
Sep 21, 2017
9.454
9.454
9.366
9.378
138,023
-0.05(-0.55%)
Sep 20, 2017
9.443
9.443
9.393
9.430
149,280
+0.01(+0.07%)
Sep 19, 2017
9.399
9.424
9.374
9.424
153,327
+0.04(+0.47%)
Sep 18, 2017
9.387
9.418
9.380
9.380
151,569
+0.00(+0.00%)
Sep 15, 2017
9.387
9.405
9.368
9.380
155,953
-0.01(-0.13%)
Sep 14, 2017
9.462
9.493
9.387
9.393
227,642
-0.05(-0.53%)
Sep 13, 2017
9.455
9.474
9.437
9.443
202,710
-0.01(-0.07%)
Sep 12, 2017
9.468
9.480
9.424
9.449
244,471
+0.03(+0.33%)
Sep 11, 2017
9.480
9.480
9.405
9.418
264,187
+0.04(+0.47%)
Sep 08, 2017
9.374
9.399
9.324
9.374
145,872
+0.01(+0.13%)
Sep 07, 2017
9.412
9.443
9.362
9.362
193,221
-0.04(-0.40%)
Sep 06, 2017
9.380
9.424
9.363
9.399
162,719
+0.04(+0.47%)
Sep 05, 2017
9.455
9.461
9.349
9.355
186,140
-0.12(-1.25%)
Sep 01, 2017
9.468
9.493
9.437
9.474
190,302
+0.04(+0.40%)
Aug 31, 2017
9.455
9.455
9.405
9.437
146,567
+0.04(+0.40%)
Aug 30, 2017
9.312
9.399
9.290
9.399
147,872
+0.06(+0.67%)
Aug 29, 2017
9.274
9.343
9.262
9.337
148,370
+0.04(+0.40%)
Aug 28, 2017
9.299
9.324
9.268
9.299
178,229
+0.00(+0.00%)
Aug 25, 2017
9.343
9.360
9.299
9.299
102,338
-0.02(-0.20%)
Aug 24, 2017
9.412
9.412
9.318
9.318
151,591
-0.08(-0.86%)
Aug 23, 2017
9.305
9.412
9.287
9.399
139,388
+0.09(+1.01%)
Aug 22, 2017
9.212
9.330
9.212
9.305
132,048
+0.10(+1.07%)
Aug 21, 2017
9.244
9.263
9.170
9.207
218,335
-0.04(-0.40%)
Aug 18, 2017
9.257
9.331
9.213
9.244
152,208
-0.02(-0.27%)
Aug 17, 2017
9.319
9.331
9.219
9.269
269,289
-0.06(-0.67%)
Aug 16, 2017
9.306
9.356
9.294
9.331
176,669
+0.03(+0.33%)
Aug 15, 2017
9.294
9.334
9.250
9.300
151,543
+0.01(+0.13%)
Aug 14, 2017
9.244
9.312
9.201
9.288
217,480
+0.12(+1.29%)
Aug 11, 2017
9.008
9.238
8.952
9.170
402,986
+0.11(+1.23%)
Aug 10, 2017
9.275
9.288
9.045
9.058
474,732
-0.25(-2.74%)
Aug 09, 2017
9.381
9.412
9.312
9.312
208,097
-0.10(-1.06%)
Aug 08, 2017
9.424
9.474
9.399
9.412
186,370
-0.03(-0.33%)
Aug 07, 2017
9.437
9.455
9.418
9.443
203,581
-0.01(-0.07%)
Aug 04, 2017
9.486
9.486
9.486
9.449
263,972
+0.05(+0.53%)
Aug 03, 2017
9.350
9.412
9.331
9.399
363,321
+0.06(+0.60%)
Aug 02, 2017
9.412
9.412
9.325
9.344
166,315
+0.00(+0.00%)
Aug 01, 2017
9.375
9.387
9.331
9.344
200,996
+0.01(+0.07%)
Jul 31, 2017
9.406
9.411
9.325
9.337
237,720
-0.03(-0.33%)
Jul 28, 2017
9.281
9.393
9.281
9.368
487,085
+0.07(+0.73%)
Jul 27, 2017
9.418
9.418
9.288
9.300
214,203
-0.08(-0.86%)
Jul 26, 2017
9.424
9.424
9.344
9.381
175,513
+0.00(+0.00%)
Jul 25, 2017
9.368
9.406
9.344
9.381
176,694
+0.04(+0.47%)
Jul 24, 2017
9.356
9.398
9.325
9.337
112,068
+0.03(+0.33%)
Jul 21, 2017
9.362
9.370
9.306
9.306
118,120
-0.06(-0.66%)
Jul 20, 2017
9.337
9.381
9.319
9.368
127,191
+0.08(+0.85%)
Jul 19, 2017
9.295
9.338
9.271
9.289
187,555
-0.01(-0.07%)
Jul 18, 2017
9.258
9.302
9.215
9.295
126,625
+0.08(+0.87%)
Jul 17, 2017
9.203
9.252
9.197
9.215
128,736
+0.02(+0.20%)
Jul 14, 2017
9.258
9.264
9.197
9.197
226,571
-0.02(-0.20%)
Jul 13, 2017
9.209
9.258
9.203
9.215
124,287
+0.02(+0.20%)
Jul 12, 2017
9.197
9.264
9.197
9.197
250,361
+0.07(+0.74%)
Jul 11, 2017
9.122
9.190
9.102
9.129
180,549
+0.02(+0.27%)
Jul 10, 2017
9.017
9.166
9.017
9.104
171,968
+0.09(+0.96%)
Jul 07, 2017
8.987
9.098
8.987
9.017
171,101
+0.07(+0.76%)
Jul 06, 2017
8.943
9.054
8.931
8.949
152,658
-0.02(-0.21%)
Jul 05, 2017
8.968
9.024
8.943
8.968
218,602
-0.01(-0.14%)
Jul 03, 2017
9.017
9.036
8.980
8.980
129,318
+0.01(+0.07%)
Jun 30, 2017
9.030
9.061
8.974
8.974
298,124
-0.04(-0.41%)
Jun 29, 2017
9.098
9.122
8.943
9.011
172,554
-0.10(-1.08%)
Jun 28, 2017
9.079
9.114
9.024
9.110
184,726
+0.11(+1.17%)
Jun 27, 2017
9.147
9.147
8.980
9.005
300,737
-0.12(-1.35%)
Jun 26, 2017
9.166
9.190
9.116
9.129
263,867
-0.02(-0.27%)
Jun 23, 2017
9.141
9.172
9.110
9.153
302,141
-0.01(-0.07%)
Jun 22, 2017
9.215
9.234
9.147
9.159
170,460
+0.00(+0.00%)
Jun 21, 2017
9.246
9.246
9.141
9.159
200,468
-0.02(-0.22%)
Jun 20, 2017
9.155
9.180
9.143
9.180
314,797
+0.05(+0.54%)
Jun 19, 2017
9.192
9.192
9.087
9.130
335,492
+0.09(+0.95%)
Jun 16, 2017
9.008
9.081
8.974
9.044
247,071
+0.06(+0.61%)
Jun 15, 2017
8.989
9.008
8.916
8.989
179,662
-0.01(-0.16%)
Jun 14, 2017
9.081
9.081
8.974
9.003
153,609
-0.01(-0.12%)
Jun 13, 2017
9.026
9.038
8.946
9.014
226,619
+0.11(+1.24%)
Jun 12, 2017
9.026
9.026
8.885
8.903
277,349
-0.14(-1.56%)
Jun 09, 2017
9.087
9.094
9.008
9.044
206,541
-0.04(-0.41%)
Jun 08, 2017
9.051
9.081
9.014
9.081
140,382
+0.04(+0.48%)
Jun 07, 2017
9.032
9.081
8.989
9.038
227,808
+0.02(+0.27%)
Jun 06, 2017
9.032
9.051
9.001
9.014
173,912
-0.05(-0.54%)
Jun 05, 2017
9.057
9.075
9.020
9.063
163,462
+0.01(+0.07%)
Jun 02, 2017
9.014
9.057
8.995
9.057
173,964
+0.07(+0.75%)
Jun 01, 2017
8.959
9.008
8.946
8.989
231,804
+0.06(+0.62%)
May 31, 2017
8.977
9.014
8.934
8.934
194,276
-0.04(-0.48%)
May 30, 2017
8.940
8.983
8.940
8.977
164,775
+0.01(+0.14%)
May 26, 2017
8.965
9.001
8.959
8.965
133,263
-0.01(-0.07%)
May 25, 2017
8.940
8.989
8.934
8.971
247,618
+0.07(+0.76%)
May 24, 2017
8.885
8.928
8.879
8.903
204,445
+0.01(+0.07%)
May 23, 2017
8.848
8.897
8.836
8.897
192,502
+0.09(+0.98%)
May 22, 2017
8.793
8.853
8.774
8.811
301,928
+0.05(+0.61%)
May 19, 2017
8.739
8.820
8.738
8.757
269,574
+0.04(+0.49%)
May 18, 2017
8.629
8.715
8.623
8.715
268,158
+0.08(+0.92%)
May 17, 2017
8.727
8.739
8.629
8.635
261,376
-0.14(-1.60%)
May 16, 2017
8.788
8.794
8.745
8.776
172,773
+0.01(+0.07%)
May 15, 2017
8.721
8.770
8.721
8.770
130,662
+0.04(+0.49%)
May 12, 2017
8.684
8.727
8.678
8.727
121,593
+0.04(+0.42%)
May 11, 2017
8.709
8.730
8.666
8.690
146,719
-0.03(-0.37%)
May 10, 2017
8.757
8.770
8.709
8.723
215,413
-0.05(-0.54%)
May 09, 2017
8.757
8.782
8.745
8.770
191,427
+0.01(+0.14%)
May 08, 2017
8.751
8.757
8.721
8.757
127,506
+0.02(+0.21%)
May 05, 2017
8.739
8.739
8.702
8.739
142,315
+0.02(+0.21%)
May 04, 2017
8.739
8.745
8.690
8.721
192,117
+0.00(+0.00%)
May 03, 2017
8.684
8.721
8.654
8.721
162,361
+0.02(+0.28%)
May 02, 2017
8.721
8.721
8.678
8.696
179,898
-0.01(-0.07%)
May 01, 2017
8.666
8.727
8.648
8.702
171,949
+0.06(+0.71%)
Apr 28, 2017
8.587
8.641
8.568
8.641
313,510
+0.09(+1.07%)
Apr 27, 2017
8.538
8.568
8.532
8.550
159,636
+0.00(+0.00%)
Apr 26, 2017
8.550
8.568
8.526
8.550
155,341
+0.00(+0.00%)
Apr 25, 2017
8.483
8.550
8.483
8.550
289,572
+0.09(+1.01%)
Apr 24, 2017
8.483
8.519
8.446
8.464
208,280
+0.02(+0.29%)
Apr 21, 2017
8.416
8.452
8.397
8.440
269,816
+0.03(+0.36%)
Apr 20, 2017
8.385
8.410
8.373
8.410
181,767
+0.05(+0.58%)
Apr 19, 2017
8.385
8.391
8.336
8.361
266,872
+0.00(+0.05%)
Apr 18, 2017
8.338
8.362
8.308
8.356
246,084
+0.02(+0.22%)
Apr 17, 2017
8.326
8.338
8.277
8.338
182,127
+0.05(+0.59%)
Apr 13, 2017
8.314
8.320
8.277
8.289
257,484
-0.02(-0.22%)
Apr 12, 2017
8.302
8.320
8.277
8.308
239,905
-0.01(-0.15%)
Apr 11, 2017
8.308
8.320
8.259
8.320
216,786
+0.02(+0.22%)
Apr 10, 2017
8.259
8.306
8.259
8.302
221,570
+0.05(+0.59%)
Apr 07, 2017
8.217
8.259
8.217
8.253
176,870
+0.03(+0.37%)
Apr 06, 2017
8.217
8.241
8.198
8.223
186,217
+0.02(+0.22%)
Apr 05, 2017
8.192
8.259
8.192
8.205
299,545
-0.01(-0.07%)
Apr 04, 2017
8.162
8.217
8.150
8.211
223,714
+0.01(+0.07%)
Apr 03, 2017
8.211
8.247
8.174
8.205
267,311
+0.01(+0.15%)
Mar 31, 2017
8.283
8.289
8.192
8.192
600,833
-0.07(-0.88%)
Mar 30, 2017
8.259
8.289
8.247
8.265
270,792
+0.02(+0.29%)
Mar 29, 2017
8.253
8.253
8.205
8.241
275,495
+0.02(+0.22%)
Mar 28, 2017
8.108
8.235
8.108
8.223
229,568
+0.10(+1.19%)
Mar 27, 2017
8.083
8.126
8.059
8.126
165,628
-0.01(-0.07%)
Mar 24, 2017
8.150
8.198
8.105
8.132
241,359
-0.02(-0.22%)
Mar 23, 2017
8.120
8.174
8.108
8.150
157,652
+0.05(+0.60%)
Mar 22, 2017
8.101
8.138
8.095
8.101
178,104
-0.03(-0.32%)
Mar 21, 2017
8.181
8.224
8.109
8.127
236,292
-0.04(-0.48%)
Mar 20, 2017
8.218
8.218
8.151
8.166
251,115
-0.03(-0.40%)
Mar 17, 2017
8.194
8.212
8.181
8.200
130,537
+0.01(+0.07%)
Mar 16, 2017
8.212
8.224
8.157
8.194
209,207
-0.03(-0.37%)
Mar 15, 2017
8.151
8.224
8.151
8.224
183,715
+0.10(+1.26%)
Mar 14, 2017
8.151
8.151
8.103
8.121
101,302
-0.04(-0.44%)
Mar 13, 2017
8.175
8.195
8.139
8.157
148,760
+0.00(+0.00%)
Mar 10, 2017
8.157
8.188
8.139
8.157
225,292
+0.03(+0.37%)
Mar 09, 2017
8.139
8.163
8.097
8.127
195,752
+0.00(+0.00%)
Mar 08, 2017
8.188
8.206
8.127
8.127
152,966
-0.08(-0.95%)
Mar 07, 2017
8.212
8.222
8.176
8.206
147,070
+0.00(+0.00%)
Mar 06, 2017
8.200
8.212
8.194
8.206
123,127
-0.02(-0.29%)
Mar 03, 2017
8.181
8.254
8.181
8.230
185,522
+0.02(+0.29%)
Mar 02, 2017
8.230
8.254
8.206
8.206
234,793
-0.05(-0.58%)
Mar 01, 2017
8.254
8.302
8.236
8.254
276,995
+0.07(+0.81%)
Feb 28, 2017
8.212
8.224
8.188
8.188
210,433
-0.04(-0.44%)
Feb 27, 2017
8.206
8.224
8.188
8.224
161,549
+0.04(+0.44%)
Feb 24, 2017
8.194
8.200
8.151
8.187
240,263
-0.02(-0.29%)
Feb 23, 2017
8.206
8.224
8.175
8.212
209,313
+0.03(+0.37%)
Feb 22, 2017
8.181
8.200
8.163
8.181
147,384
-0.01(-0.15%)
Feb 21, 2017
8.151
8.224
8.145
8.194
292,226
+0.05(+0.67%)
Feb 17, 2017
8.139
8.139
8.139
0
+0.01(+0.15%)
Feb 16, 2017
8.151
8.200
8.103
8.127
222,119
-0.03(-0.31%)
Feb 15, 2017
8.129
8.165
8.117
8.153
369,345
+0.02(+0.29%)
Feb 14, 2017
8.099
8.135
8.075
8.129
215,028
+0.02(+0.30%)
Feb 13, 2017
8.093
8.129
8.091
8.105
207,791
+0.02(+0.30%)
Feb 10, 2017
8.087
8.087
8.063
8.081
248,816
+0.03(+0.37%)
Feb 09, 2017
8.021
8.075
8.021
8.051
175,182
+0.03(+0.37%)
Feb 08, 2017
8.027
8.057
8.015
8.021
297,523
+0.00(+0.00%)
Feb 07, 2017
8.045
8.051
8.009
8.021
213,683
-0.02(-0.22%)
Feb 06, 2017
8.039
8.053
8.021
8.039
102,769
-0.01(-0.15%)
Feb 03, 2017
8.009
8.075
8.009
8.051
194,757
+0.04(+0.52%)
Feb 02, 2017
8.003
8.015
7.985
8.009
165,245
+0.00(+0.00%)
Feb 01, 2017
7.991
8.021
7.985
8.009
103,273
+0.04(+0.53%)
Jan 31, 2017
7.961
7.979
7.937
7.967
186,167
-0.03(-0.37%)
Jan 30, 2017
7.961
7.997
7.931
7.997
131,853
+0.01(+0.07%)
Jan 27, 2017
8.015
8.015
7.973
7.991
136,361
+0.01(+0.07%)
Jan 26, 2017
8.003
8.021
7.973
7.985
227,436
+0.00(+0.00%)
Jan 25, 2017
7.961
8.015
7.953
7.985
253,278
+0.05(+0.60%)
Jan 24, 2017
7.872
7.949
7.872
7.937
203,708
+0.07(+0.84%)
Jan 23, 2017
7.883
7.901
7.866
7.872
160,469
+0.00(+0.00%)
Jan 20, 2017
7.860
7.883
7.841
7.872
154,005
+0.03(+0.44%)
Jan 19, 2017
7.849
7.885
7.813
7.837
175,174
-0.02(-0.30%)
Jan 18, 2017
7.825
7.861
7.825
7.861
210,626
+0.02(+0.30%)
Jan 17, 2017
7.831
7.867
7.825
7.837
288,715
-0.03(-0.38%)
Jan 13, 2017
7.867
7.867
7.867
0
-0.01(-0.08%)
Jan 12, 2017
7.867
7.891
7.795
7.873
274,980
-0.02(-0.23%)
Jan 11, 2017
7.879
7.891
7.831
7.891
347,749
+0.01(+0.15%)
Jan 10, 2017
7.849
7.879
7.831
7.879
148,252
+0.03(+0.38%)
Jan 09, 2017
7.819
7.849
7.801
7.849
150,694
+0.05(+0.61%)
Jan 06, 2017
7.742
7.801
7.700
7.801
242,354
+0.06(+0.77%)
Jan 05, 2017
7.688
7.742
7.688
7.742
397,716
-0.03(-0.38%)
Jan 04, 2017
7.688
7.772
7.688
7.772
234,943
+0.11(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.