Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 75.31 75.31 75.31 0 +0.12(+0.16%)
Dec 28, 2017 75.23 75.27 75.17 75.19 2,563,799 -0.06(-0.08%)
Dec 27, 2017 75.23 75.29 75.21 75.25 3,019,080 +0.02(+0.03%)
Dec 26, 2017 75.19 75.23 75.09 75.23 2,162,357 +0.10(+0.14%)
Dec 22, 2017 75.02 75.15 74.98 75.13 6,845,590 +0.14(+0.19%)
Dec 21, 2017 75.00 75.07 74.94 74.98 3,001,074 +0.02(+0.03%)
Dec 20, 2017 74.96 74.98 74.86 74.96 5,087,471 +0.08(+0.11%)
Dec 19, 2017 75.00 75.04 74.86 74.88 3,033,381 -0.14(-0.18%)
Dec 18, 2017 75.02 75.12 74.98 75.02 5,859,683 +0.08(+0.11%)
Dec 15, 2017 74.98 75.04 74.90 74.94 3,106,303 +0.02(+0.03%)
Dec 14, 2017 75.10 75.14 74.81 74.92 6,689,826 -0.18(-0.24%)
Dec 13, 2017 75.12 75.18 75.04 75.10 4,101,495 +0.00(+0.00%)
Dec 12, 2017 75.08 75.16 75.08 75.10 2,211,505 +0.00(+0.00%)
Dec 11, 2017 75.09 75.14 75.06 75.10 2,748,977 +0.04(+0.05%)
Dec 08, 2017 75.10 75.10 75.00 75.06 2,948,142 +0.04(+0.05%)
Dec 07, 2017 74.98 75.02 74.90 75.02 4,860,057 +0.06(+0.08%)
Dec 06, 2017 75.02 75.12 74.92 74.96 3,806,208 -0.08(-0.11%)
Dec 05, 2017 75.08 75.12 74.98 75.04 3,720,833 +0.04(+0.05%)
Dec 04, 2017 75.20 75.24 74.98 75.00 4,098,006 -0.04(-0.05%)
Dec 01, 2017 75.16 75.20 74.88 75.04 7,797,306 -0.05(-0.06%)
Nov 30, 2017 75.17 75.23 75.09 75.09 7,604,164 -0.02(-0.03%)
Nov 29, 2017 75.15 75.21 75.05 75.11 4,389,445 -0.10(-0.14%)
Nov 28, 2017 75.03 75.25 75.01 75.21 11,051,702 +0.20(+0.27%)
Nov 27, 2017 75.17 75.21 74.88 75.01 3,701,423 -0.18(-0.24%)
Nov 24, 2017 75.11 75.21 75.11 75.19 1,469,595 +0.06(+0.08%)
Nov 22, 2017 75.03 75.15 74.99 75.13 4,884,565 +0.16(+0.22%)
Nov 21, 2017 74.94 75.05 74.90 74.96 4,752,073 +0.14(+0.19%)
Nov 20, 2017 74.80 74.94 74.78 74.82 2,945,350 +0.04(+0.05%)
Nov 17, 2017 74.68 74.82 74.66 74.78 5,608,367 -0.04(-0.05%)
Nov 16, 2017 74.52 74.94 74.50 74.82 10,630,216 +0.69(+0.93%)
Nov 15, 2017 73.95 74.21 73.75 74.13 9,089,462 -0.06(-0.08%)
Nov 14, 2017 74.40 74.44 74.09 74.19 5,281,166 -0.28(-0.38%)
Nov 13, 2017 74.48 74.56 74.46 74.48 7,130,220 -0.08(-0.11%)
Nov 10, 2017 74.27 74.62 74.25 74.56 8,002,505 +0.35(+0.47%)
Nov 09, 2017 74.54 74.54 74.09 74.21 18,595,972 -0.49(-0.65%)
Nov 08, 2017 75.01 75.04 74.68 74.70 5,893,634 -0.37(-0.49%)
Nov 07, 2017 75.19 75.25 75.03 75.07 8,843,973 -0.10(-0.14%)
Nov 06, 2017 75.23 75.32 75.17 75.17 8,354,514 -0.04(-0.05%)
Nov 03, 2017 75.27 75.33 75.17 75.21 4,360,927 -0.04(-0.05%)
Nov 02, 2017 75.29 75.32 75.15 75.25 4,718,658 -0.04(-0.05%)
Nov 01, 2017 75.41 75.43 75.27 75.29 3,456,962 -0.06(-0.08%)
Oct 31, 2017 75.31 75.37 75.28 75.35 2,766,606 +0.04(+0.05%)
Oct 30, 2017 75.37 75.22 75.31 3,012,509 -0.02(-0.03%)
Oct 27, 2017 75.19 75.35 75.13 75.33 4,264,224 +0.18(+0.24%)
Oct 26, 2017 75.23 75.31 75.11 75.15 5,325,796 -0.10(-0.13%)
Oct 25, 2017 75.39 75.40 75.17 75.25 5,555,026 -0.24(-0.32%)
Oct 24, 2017 75.47 75.53 75.43 75.49 4,749,334 +0.06(+0.08%)
Oct 23, 2017 75.54 75.57 75.43 75.43 1,519,233 -0.08(-0.11%)
Oct 20, 2017 75.47 75.55 75.43 75.51 1,605,940 +0.06(+0.08%)
Oct 19, 2017 75.39 75.47 75.33 75.45 1,726,237 +0.04(+0.05%)
Oct 18, 2017 75.37 75.47 75.37 75.41 2,749,694 +0.04(+0.05%)
Oct 17, 2017 75.21 75.39 75.21 75.37 2,834,850 +0.12(+0.16%)
Oct 16, 2017 75.23 75.27 75.19 75.25 2,462,576 +0.02(+0.03%)
Oct 13, 2017 75.27 75.27 75.15 75.23 3,501,419 +0.04(+0.05%)
Oct 12, 2017 75.25 75.25 75.17 75.19 2,465,489 -0.06(-0.08%)
Oct 11, 2017 75.29 75.33 75.23 75.25 2,447,080 -0.10(-0.13%)
Oct 10, 2017 75.33 75.37 75.23 75.35 5,044,352 +0.06(+0.08%)
Oct 09, 2017 75.29 75.33 75.23 75.29 619,364 +0.06(+0.08%)
Oct 06, 2017 75.25 75.33 75.17 75.23 4,278,745 -0.10(-0.13%)
Oct 05, 2017 75.23 75.33 75.21 75.33 3,234,743 +0.10(+0.13%)
Oct 04, 2017 75.31 75.31 75.19 75.23 2,793,951 -0.12(-0.16%)
Oct 03, 2017 75.17 75.35 75.17 75.35 3,558,846 +0.14(+0.19%)
Oct 02, 2017 75.25 75.25 75.11 75.21 4,320,361 +0.01(+0.02%)
Sep 29, 2017 75.16 75.20 75.09 75.20 3,341,715 +0.06(+0.08%)
Sep 28, 2017 75.10 75.17 75.08 75.14 2,257,612 +0.00(+0.00%)
Sep 27, 2017 75.12 75.16 75.04 75.14 1,898,705 +0.04(+0.05%)
Sep 26, 2017 75.08 75.18 75.06 75.10 2,324,048 +0.08(+0.11%)
Sep 25, 2017 74.95 75.04 74.92 75.02 2,712,403 +0.06(+0.08%)
Sep 22, 2017 74.89 74.95 74.85 74.95 2,565,486 +0.10(+0.13%)
Sep 21, 2017 75.02 75.02 74.83 74.85 2,363,507 -0.12(-0.16%)
Sep 20, 2017 74.95 75.04 74.83 74.97 4,397,236 -0.02(-0.03%)
Sep 19, 2017 74.91 75.00 74.83 75.00 2,038,355 +0.12(+0.16%)
Sep 18, 2017 74.89 74.95 74.81 74.87 5,480,401 -0.02(-0.03%)
Sep 15, 2017 74.81 74.93 74.79 74.89 2,383,230 +0.02(+0.03%)
Sep 14, 2017 74.73 74.89 74.69 74.87 3,084,333 +0.16(+0.22%)
Sep 13, 2017 74.69 74.75 74.65 74.71 4,661,659 -0.04(-0.05%)
Sep 12, 2017 74.67 74.77 74.63 74.75 4,290,377 +0.10(+0.14%)
Sep 11, 2017 74.59 74.75 74.57 74.65 3,649,150 +0.24(+0.32%)
Sep 08, 2017 74.63 74.66 74.41 74.41 3,687,257 -0.22(-0.30%)
Sep 07, 2017 74.71 74.73 74.63 74.63 2,573,155 +0.02(+0.03%)
Sep 06, 2017 74.71 74.79 74.59 74.61 4,179,030 -0.06(-0.08%)
Sep 05, 2017 74.73 74.75 74.55 74.67 5,063,448 -0.10(-0.13%)
Sep 01, 2017 74.67 74.79 74.67 74.77 4,726,206 +0.03(+0.04%)
Aug 31, 2017 74.60 74.75 74.58 74.75 5,152,871 +0.18(+0.24%)
Aug 30, 2017 74.44 74.58 74.40 74.56 6,601,334 +0.16(+0.22%)
Aug 29, 2017 74.30 74.44 74.26 74.40 2,862,128 -0.08(-0.11%)
Aug 28, 2017 74.48 74.50 74.40 74.48 2,253,209 +0.00(+0.00%)
Aug 25, 2017 74.36 74.48 74.34 74.48 2,976,536 +0.16(+0.22%)
Aug 24, 2017 74.30 74.34 74.19 74.32 2,706,132 +0.10(+0.14%)
Aug 23, 2017 74.12 74.28 74.12 74.22 2,715,681 -0.04(-0.05%)
Aug 22, 2017 74.00 74.32 74.00 74.26 4,864,262 +0.34(+0.46%)
Aug 21, 2017 73.86 73.99 73.84 73.92 3,100,110 +0.08(+0.11%)
Aug 18, 2017 73.86 74.02 73.72 73.84 6,079,417 +0.06(+0.08%)
Aug 17, 2017 74.14 74.14 73.66 73.78 6,662,729 -0.38(-0.51%)
Aug 16, 2017 74.14 74.26 74.14 74.16 3,531,316 +0.00(+0.00%)
Aug 15, 2017 74.13 74.20 74.06 74.16 5,659,322 +0.08(+0.11%)
Aug 14, 2017 74.04 74.24 74.04 74.08 4,825,816 +0.32(+0.44%)
Aug 11, 2017 73.76 73.84 73.68 73.76 7,697,014 +0.18(+0.25%)
Aug 10, 2017 74.00 74.02 73.58 73.58 10,361,332 -0.52(-0.70%)
Aug 09, 2017 74.30 74.30 74.04 74.10 8,761,353 -0.32(-0.43%)
Aug 08, 2017 74.66 74.68 74.30 74.42 6,251,689 -0.22(-0.30%)
Aug 07, 2017 74.70 74.70 74.60 74.64 2,086,757 -0.02(-0.03%)
Aug 04, 2017 74.64 74.70 74.60 74.66 7,731,623 +0.02(+0.03%)
Aug 03, 2017 74.79 74.79 74.62 74.64 5,087,095 -0.18(-0.24%)
Aug 02, 2017 74.79 74.89 74.75 74.83 3,021,309 +0.00(+0.00%)
Aug 01, 2017 74.77 74.85 74.72 74.83 4,457,605 +0.13(+0.17%)
Jul 31, 2017 74.68 74.80 74.64 74.70 3,293,877 -0.02(-0.03%)
Jul 28, 2017 74.72 74.72 74.62 74.72 3,166,942 +0.00(+0.00%)
Jul 27, 2017 74.76 74.78 74.58 74.72 4,353,260 -0.02(-0.03%)
Jul 26, 2017 74.76 74.82 74.66 74.74 2,396,054 +0.10(+0.13%)
Jul 25, 2017 74.68 74.71 74.62 74.64 1,883,950 +0.02(+0.03%)
Jul 24, 2017 74.60 74.62 74.48 74.62 1,551,338 +0.08(+0.11%)
Jul 21, 2017 74.60 74.61 74.50 74.54 6,061,891 -0.08(-0.11%)
Jul 20, 2017 74.62 74.66 74.53 74.62 2,859,648 +0.08(+0.11%)
Jul 19, 2017 74.46 74.60 74.46 74.54 3,124,430 +0.12(+0.16%)
Jul 18, 2017 74.34 74.46 74.28 74.42 5,540,477 +0.10(+0.13%)
Jul 17, 2017 74.36 74.36 74.26 74.32 3,484,417 +0.04(+0.05%)
Jul 14, 2017 74.14 74.34 74.10 74.28 8,400,164 +0.14(+0.19%)
Jul 13, 2017 74.10 74.14 74.02 74.14 6,428,393 +0.06(+0.08%)
Jul 12, 2017 73.90 74.10 73.90 74.08 8,845,351 +0.42(+0.57%)
Jul 11, 2017 73.72 73.74 73.58 73.66 4,184,173 -0.04(-0.05%)
Jul 10, 2017 73.58 73.74 73.58 73.70 4,979,204 +0.14(+0.19%)
Jul 07, 2017 73.58 73.68 73.46 73.56 10,188,116 -0.08(-0.11%)
Jul 06, 2017 73.84 73.84 73.50 73.64 8,194,939 -0.18(-0.24%)
Jul 05, 2017 73.96 74.04 73.80 73.82 5,441,162 -0.10(-0.14%)
Jul 03, 2017 74.08 74.14 73.90 73.92 2,707,523 -0.04(-0.06%)
Jun 30, 2017 73.90 74.00 73.78 73.96 2,684,187 +0.16(+0.22%)
Jun 29, 2017 73.94 73.98 73.66 73.80 6,960,819 -0.14(-0.19%)
Jun 28, 2017 73.84 73.98 73.70 73.94 6,218,474 +0.26(+0.35%)
Jun 27, 2017 73.88 73.88 73.66 73.68 5,627,738 -0.18(-0.24%)
Jun 26, 2017 73.76 73.94 73.70 73.86 5,766,709 +0.10(+0.13%)
Jun 23, 2017 73.53 73.76 73.49 73.76 3,573,152 +0.28(+0.38%)
Jun 22, 2017 73.33 73.51 73.33 73.49 10,077,742 +0.18(+0.24%)
Jun 21, 2017 73.80 73.80 73.27 73.31 9,910,155 -0.46(-0.62%)
Jun 20, 2017 73.88 73.94 73.74 73.76 4,596,502 -0.22(-0.30%)
Jun 19, 2017 73.88 74.04 73.88 73.98 4,078,236 +0.28(+0.38%)
Jun 16, 2017 73.96 73.96 73.70 73.70 4,526,188 -0.20(-0.27%)
Jun 15, 2017 73.92 73.98 73.86 73.90 4,142,843 -0.18(-0.24%)
Jun 14, 2017 74.18 74.22 74.00 74.08 3,740,226 -0.04(-0.05%)
Jun 13, 2017 74.02 74.14 74.02 74.12 2,974,773 +0.10(+0.13%)
Jun 12, 2017 73.82 74.04 73.82 74.02 2,618,925 +0.20(+0.27%)
Jun 09, 2017 73.88 73.96 73.72 73.82 3,804,517 -0.04(-0.05%)
Jun 08, 2017 73.76 73.90 73.63 73.86 3,992,864 +0.04(+0.05%)
Jun 07, 2017 73.92 74.00 73.67 73.82 6,215,184 -0.16(-0.21%)
Jun 06, 2017 73.98 74.05 73.92 73.98 3,177,678 -0.10(-0.13%)
Jun 05, 2017 74.12 74.12 74.02 74.08 2,805,603 -0.04(-0.05%)
Jun 02, 2017 74.12 74.12 74.02 74.12 4,284,579 +0.04(+0.05%)
Jun 01, 2017 74.08 74.14 73.90 74.08 5,686,705 +0.16(+0.22%)
May 31, 2017 73.90 73.96 73.76 73.92 4,809,362 -0.02(-0.03%)
May 30, 2017 73.80 73.96 73.76 73.94 2,500,241 +0.14(+0.19%)
May 26, 2017 73.74 73.84 73.74 73.80 1,578,859 +0.04(+0.05%)
May 25, 2017 73.80 73.94 73.76 73.76 3,404,162 -0.08(-0.11%)
May 24, 2017 73.72 73.86 73.68 73.84 2,727,772 +0.12(+0.16%)
May 23, 2017 73.74 73.78 73.70 73.72 3,702,337 +0.02(+0.03%)
May 22, 2017 73.62 73.76 73.57 73.70 3,340,905 +0.20(+0.27%)
May 19, 2017 73.45 73.58 73.43 73.51 7,458,645 +0.18(+0.24%)
May 18, 2017 73.05 73.41 73.01 73.33 5,701,833 +0.10(+0.14%)
May 17, 2017 73.33 73.45 73.23 73.23 5,429,317 -0.36(-0.48%)
May 16, 2017 73.58 73.62 73.51 73.58 5,711,423 +0.08(+0.11%)
May 15, 2017 73.51 73.58 73.43 73.51 4,314,949 +0.18(+0.24%)
May 12, 2017 73.35 73.41 73.27 73.33 2,882,578 +0.02(+0.03%)
May 11, 2017 73.31 73.37 73.15 73.31 3,398,275 +0.00(+0.00%)
May 10, 2017 73.15 73.35 73.11 73.31 4,488,385 +0.28(+0.38%)
May 09, 2017 73.19 73.25 73.03 73.03 6,877,892 -0.06(-0.08%)
May 08, 2017 73.11 73.13 72.99 73.09 2,748,302 +0.08(+0.11%)
May 05, 2017 72.95 73.06 72.83 73.01 6,918,616 +0.20(+0.27%)
May 04, 2017 73.17 73.23 72.75 72.81 4,880,009 -0.44(-0.59%)
May 03, 2017 73.13 73.27 73.13 73.25 2,815,368 +0.06(+0.08%)
May 02, 2017 73.15 73.23 73.09 73.19 3,702,719 +0.12(+0.16%)
May 01, 2017 73.07 73.20 73.05 73.07 2,622,539 -0.02(-0.03%)
Apr 28, 2017 73.09 73.17 73.03 73.09 3,150,702 +0.02(+0.03%)
Apr 27, 2017 72.99 73.11 72.95 73.07 3,144,507 +0.10(+0.13%)
Apr 26, 2017 72.99 73.13 72.97 72.97 1,941,036 -0.08(-0.11%)
Apr 25, 2017 72.97 73.07 72.95 73.05 3,575,299 +0.16(+0.22%)
Apr 24, 2017 72.78 72.93 72.78 72.89 1,935,623 +0.33(+0.46%)
Apr 21, 2017 72.56 72.68 72.50 72.56 3,373,620 -0.06(-0.08%)
Apr 20, 2017 72.48 72.64 72.48 72.62 4,487,248 +0.22(+0.30%)
Apr 19, 2017 72.46 72.64 72.36 72.40 4,091,087 -0.04(-0.05%)
Apr 18, 2017 72.44 72.48 72.28 72.44 2,944,452 -0.02(-0.03%)
Apr 17, 2017 72.28 72.48 72.28 72.46 2,799,842 +0.24(+0.33%)
Apr 13, 2017 72.40 72.48 72.20 72.22 5,470,287 -0.18(-0.24%)
Apr 12, 2017 72.40 72.52 72.32 72.40 2,363,528 +0.06(+0.08%)
Apr 11, 2017 72.44 72.50 72.28 72.34 6,361,381 -0.14(-0.19%)
Apr 10, 2017 72.46 72.56 72.36 72.48 5,626,248 +0.14(+0.19%)
Apr 07, 2017 72.40 72.54 72.34 72.34 4,737,597 +0.00(+0.00%)
Apr 06, 2017 72.36 72.48 72.27 72.34 3,670,563 +0.10(+0.14%)
Apr 05, 2017 72.46 72.64 72.24 72.24 6,695,332 -0.10(-0.14%)
Apr 04, 2017 72.34 72.42 72.24 72.34 5,130,221 +0.02(+0.03%)
Apr 03, 2017 72.34 72.42 72.22 72.32 5,749,259 -0.02(-0.02%)
Mar 31, 2017 72.36 72.48 72.30 72.34 5,024,725 -0.06(-0.08%)
Mar 30, 2017 72.18 72.42 72.09 72.40 11,483,820 +0.37(+0.52%)
Mar 29, 2017 71.97 72.18 71.92 72.03 9,094,364 +0.08(+0.11%)
Mar 28, 2017 71.54 71.97 71.50 71.95 9,543,944 +0.51(+0.71%)
Mar 27, 2017 71.34 71.54 71.24 71.44 2,946,876 -0.14(-0.19%)
Mar 24, 2017 71.42 71.59 71.36 71.58 4,619,701 +0.31(+0.44%)
Mar 23, 2017 71.32 71.52 71.22 71.26 5,678,371 -0.10(-0.14%)
Mar 22, 2017 71.10 71.38 70.89 71.36 5,993,874 +0.25(+0.36%)
Mar 21, 2017 71.79 71.83 71.09 71.10 9,745,981 -0.58(-0.80%)
Mar 20, 2017 71.73 71.79 71.62 71.68 3,926,890 -0.07(-0.10%)
Mar 17, 2017 71.87 71.88 71.75 71.75 6,544,837 -0.02(-0.03%)
Mar 16, 2017 72.12 72.16 71.73 71.77 9,648,377 -0.22(-0.30%)
Mar 15, 2017 71.22 71.99 71.16 71.99 12,485,049 +0.98(+1.38%)
Mar 14, 2017 70.97 71.10 70.91 71.01 12,562,880 -0.27(-0.38%)
Mar 13, 2017 71.24 71.30 71.05 71.28 8,154,872 +0.12(+0.17%)
Mar 10, 2017 71.56 71.56 71.01 71.16 14,850,217 +0.00(+0.00%)
Mar 09, 2017 71.28 71.42 71.03 71.16 14,796,921 -0.22(-0.30%)
Mar 08, 2017 71.73 71.81 71.38 71.38 9,163,560 -0.53(-0.74%)
Mar 07, 2017 72.14 72.22 71.87 71.91 6,197,459 -0.43(-0.60%)
Mar 06, 2017 72.48 72.53 72.30 72.34 4,347,413 -0.31(-0.43%)
Mar 03, 2017 72.61 72.71 72.46 72.65 4,140,301 +0.00(+0.00%)
Mar 02, 2017 72.77 72.83 72.61 72.65 3,089,303 -0.18(-0.24%)
Mar 01, 2017 72.79 72.87 72.75 72.83 3,786,971 +0.27(+0.37%)
Feb 28, 2017 72.56 72.56 72.46 72.56 4,370,081 +0.02(+0.03%)
Feb 27, 2017 72.50 72.54 72.43 72.54 5,355,789 +0.12(+0.16%)
Feb 24, 2017 72.33 72.50 72.33 72.43 3,180,510 +0.00(+0.00%)
Feb 23, 2017 72.50 72.50 72.35 72.43 3,394,946 +0.08(+0.11%)
Feb 22, 2017 72.31 72.37 72.19 72.35 4,304,363 +0.02(+0.03%)
Feb 21, 2017 72.15 72.35 72.11 72.33 2,706,270 +0.27(+0.38%)
Feb 17, 2017 72.06 72.06 72.06 0 +0.04(+0.05%)
Feb 16, 2017 72.07 72.12 71.88 72.02 3,714,971 -0.08(-0.11%)
Feb 15, 2017 72.06 72.13 71.98 72.09 2,194,596 -0.02(-0.03%)
Feb 14, 2017 72.06 72.13 71.88 72.11 4,069,922 +0.10(+0.14%)
Feb 13, 2017 72.02 72.09 71.96 72.02 4,014,865 +0.08(+0.11%)
Feb 10, 2017 71.94 71.94 71.82 71.94 2,983,502 +0.06(+0.08%)
Feb 09, 2017 71.72 71.95 71.78 71.88 3,457,959 +0.16(+0.22%)
Feb 08, 2017 71.80 71.61 71.72 4,196,288 -0.02(-0.03%)
Feb 07, 2017 71.86 71.88 71.72 71.74 3,162,905 -0.04(-0.05%)
Feb 06, 2017 71.94 71.96 71.78 71.78 4,257,955 -0.12(-0.16%)
Feb 03, 2017 71.90 71.96 71.82 71.90 4,657,451 +0.16(+0.22%)
Feb 02, 2017 71.76 71.80 71.67 71.74 7,356,017 -0.04(-0.05%)
Feb 01, 2017 71.84 71.84 71.57 71.78 5,620,973 +0.17(+0.23%)
Jan 31, 2017 71.64 71.66 71.48 71.62 5,434,411 -0.02(-0.03%)
Jan 30, 2017 71.71 71.75 71.54 71.64 4,623,321 -0.16(-0.22%)
Jan 27, 2017 71.73 71.81 71.64 71.79 4,445,366 +0.06(+0.08%)
Jan 26, 2017 71.67 71.73 71.58 71.73 6,252,737 +0.04(+0.05%)
Jan 25, 2017 71.60 71.70 71.50 71.69 5,714,739 +0.21(+0.30%)
Jan 24, 2017 71.33 71.50 71.27 71.48 3,532,498 +0.16(+0.22%)
Jan 23, 2017 71.31 71.38 71.21 71.33 3,499,024 +0.02(+0.03%)
Jan 20, 2017 71.23 71.31 71.13 71.31 6,645,059 +0.14(+0.19%)
Jan 19, 2017 71.38 71.38 71.09 71.17 4,560,720 -0.19(-0.27%)
Jan 18, 2017 71.27 71.38 71.25 71.36 3,188,448 +0.04(+0.05%)
Jan 17, 2017 71.36 71.36 71.25 71.33 4,211,562 -0.04(-0.05%)
Jan 13, 2017 71.36 71.36 71.36 0 +0.02(+0.03%)
Jan 12, 2017 71.31 71.36 71.23 71.34 4,076,954 +0.02(+0.03%)
Jan 11, 2017 71.31 71.40 71.25 71.33 4,157,051 -0.02(-0.03%)
Jan 10, 2017 71.36 71.52 71.32 71.34 2,910,141 +0.04(+0.05%)
Jan 09, 2017 71.33 71.37 71.17 71.31 6,513,036 +0.02(+0.03%)
Jan 06, 2017 71.25 71.34 71.11 71.29 5,368,873 +0.02(+0.03%)
Jan 05, 2017 71.33 71.44 71.23 71.27 9,614,823 -0.12(-0.16%)
Jan 04, 2017 71.19 71.44 71.09 71.38 7,107,805 +0.31(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.