Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.283 8.289 8.192 8.192 600,833 -0.07(-0.88%)
Mar 30, 2017 8.259 8.289 8.247 8.265 270,792 +0.02(+0.29%)
Mar 29, 2017 8.253 8.253 8.205 8.241 275,495 +0.02(+0.22%)
Mar 28, 2017 8.108 8.235 8.108 8.223 229,568 +0.10(+1.19%)
Mar 27, 2017 8.083 8.126 8.059 8.126 165,628 -0.01(-0.07%)
Mar 24, 2017 8.150 8.198 8.105 8.132 241,359 -0.02(-0.22%)
Mar 23, 2017 8.120 8.174 8.108 8.150 157,652 +0.05(+0.60%)
Mar 22, 2017 8.101 8.138 8.095 8.101 178,104 -0.03(-0.32%)
Mar 21, 2017 8.181 8.224 8.109 8.127 236,292 -0.04(-0.48%)
Mar 20, 2017 8.218 8.218 8.151 8.166 251,115 -0.03(-0.40%)
Mar 17, 2017 8.194 8.212 8.181 8.200 130,537 +0.01(+0.07%)
Mar 16, 2017 8.212 8.224 8.157 8.194 209,207 -0.03(-0.37%)
Mar 15, 2017 8.151 8.224 8.151 8.224 183,715 +0.10(+1.26%)
Mar 14, 2017 8.151 8.151 8.103 8.121 101,302 -0.04(-0.44%)
Mar 13, 2017 8.175 8.195 8.139 8.157 148,760 +0.00(+0.00%)
Mar 10, 2017 8.157 8.188 8.139 8.157 225,292 +0.03(+0.37%)
Mar 09, 2017 8.139 8.163 8.097 8.127 195,752 +0.00(+0.00%)
Mar 08, 2017 8.188 8.206 8.127 8.127 152,966 -0.08(-0.95%)
Mar 07, 2017 8.212 8.222 8.176 8.206 147,070 +0.00(+0.00%)
Mar 06, 2017 8.200 8.212 8.194 8.206 123,127 -0.02(-0.29%)
Mar 03, 2017 8.181 8.254 8.181 8.230 185,522 +0.02(+0.29%)
Mar 02, 2017 8.230 8.254 8.206 8.206 234,793 -0.05(-0.58%)
Mar 01, 2017 8.254 8.302 8.236 8.254 276,995 +0.07(+0.81%)
Feb 28, 2017 8.212 8.224 8.188 8.188 210,433 -0.04(-0.44%)
Feb 27, 2017 8.206 8.224 8.188 8.224 161,549 +0.04(+0.44%)
Feb 24, 2017 8.194 8.200 8.151 8.187 240,263 -0.02(-0.29%)
Feb 23, 2017 8.206 8.224 8.175 8.212 209,313 +0.03(+0.37%)
Feb 22, 2017 8.181 8.200 8.163 8.181 147,384 -0.01(-0.15%)
Feb 21, 2017 8.151 8.224 8.145 8.194 292,226 +0.05(+0.67%)
Feb 17, 2017 8.139 8.139 8.139 0 +0.01(+0.15%)
Feb 16, 2017 8.151 8.200 8.103 8.127 222,119 -0.03(-0.31%)
Feb 15, 2017 8.129 8.165 8.117 8.153 369,345 +0.02(+0.29%)
Feb 14, 2017 8.099 8.135 8.075 8.129 215,028 +0.02(+0.30%)
Feb 13, 2017 8.093 8.129 8.091 8.105 207,791 +0.02(+0.30%)
Feb 10, 2017 8.087 8.087 8.063 8.081 248,816 +0.03(+0.37%)
Feb 09, 2017 8.021 8.075 8.021 8.051 175,182 +0.03(+0.37%)
Feb 08, 2017 8.027 8.057 8.015 8.021 297,523 +0.00(+0.00%)
Feb 07, 2017 8.045 8.051 8.009 8.021 213,683 -0.02(-0.22%)
Feb 06, 2017 8.039 8.053 8.021 8.039 102,769 -0.01(-0.15%)
Feb 03, 2017 8.009 8.075 8.009 8.051 194,757 +0.04(+0.52%)
Feb 02, 2017 8.003 8.015 7.985 8.009 165,245 +0.00(+0.00%)
Feb 01, 2017 7.991 8.021 7.985 8.009 103,273 +0.04(+0.53%)
Jan 31, 2017 7.961 7.979 7.937 7.967 186,167 -0.03(-0.37%)
Jan 30, 2017 7.961 7.997 7.931 7.997 131,853 +0.01(+0.07%)
Jan 27, 2017 8.015 8.015 7.973 7.991 136,361 +0.01(+0.07%)
Jan 26, 2017 8.003 8.021 7.973 7.985 227,436 +0.00(+0.00%)
Jan 25, 2017 7.961 8.015 7.953 7.985 253,278 +0.05(+0.60%)
Jan 24, 2017 7.872 7.949 7.872 7.937 203,708 +0.07(+0.84%)
Jan 23, 2017 7.883 7.901 7.866 7.872 160,469 +0.00(+0.00%)
Jan 20, 2017 7.860 7.883 7.841 7.872 154,005 +0.03(+0.44%)
Jan 19, 2017 7.849 7.885 7.813 7.837 175,174 -0.02(-0.30%)
Jan 18, 2017 7.825 7.861 7.825 7.861 210,626 +0.02(+0.30%)
Jan 17, 2017 7.831 7.867 7.825 7.837 288,715 -0.03(-0.38%)
Jan 13, 2017 7.867 7.867 7.867 0 -0.01(-0.08%)
Jan 12, 2017 7.867 7.891 7.795 7.873 274,980 -0.02(-0.23%)
Jan 11, 2017 7.879 7.891 7.831 7.891 347,749 +0.01(+0.15%)
Jan 10, 2017 7.849 7.879 7.831 7.879 148,252 +0.03(+0.38%)
Jan 09, 2017 7.819 7.849 7.801 7.849 150,694 +0.05(+0.61%)
Jan 06, 2017 7.742 7.801 7.700 7.801 242,354 +0.06(+0.77%)
Jan 05, 2017 7.688 7.742 7.688 7.742 397,716 -0.03(-0.38%)
Jan 04, 2017 7.688 7.772 7.688 7.772 234,943 +0.11(+1.48%)
Jan 03, 2017 7.653 7.664 7.587 7.659 254,784 +0.05(+0.63%)
Dec 30, 2016 7.611 7.611 7.611 0 -0.01(-0.08%)
Dec 29, 2016 7.611 7.641 7.593 7.617 356,686 +0.01(+0.08%)
Dec 28, 2016 7.682 7.694 7.611 7.611 287,711 -0.07(-0.93%)
Dec 27, 2016 7.712 7.790 7.682 7.682 411,622 -0.05(-0.62%)
Dec 23, 2016 7.730 7.730 7.730 0 -0.05(-0.61%)
Dec 22, 2016 7.778 7.784 7.724 7.778 154,853 +0.00(+0.00%)
Dec 21, 2016 7.784 7.792 7.754 7.778 137,743 -0.01(-0.10%)
Dec 20, 2016 7.761 7.797 7.744 7.785 167,862 +0.04(+0.46%)
Dec 19, 2016 7.797 7.821 7.750 7.750 154,657 -0.03(-0.38%)
Dec 16, 2016 7.756 7.803 7.714 7.779 293,057 +0.07(+0.92%)
Dec 15, 2016 7.702 7.767 7.655 7.708 289,908 +0.01(+0.15%)
Dec 14, 2016 7.679 7.708 7.643 7.696 261,701 -0.01(-0.15%)
Dec 13, 2016 7.714 7.732 7.673 7.708 344,578 +0.00(+0.00%)
Dec 12, 2016 7.779 7.797 7.702 7.708 297,262 -0.07(-0.91%)
Dec 09, 2016 7.673 7.791 7.661 7.779 317,873 +0.10(+1.31%)
Dec 08, 2016 7.702 7.708 7.643 7.679 195,135 -0.05(-0.61%)
Dec 07, 2016 7.626 7.738 7.602 7.726 202,247 +0.08(+1.08%)
Dec 06, 2016 7.643 7.667 7.608 7.643 171,318 +0.01(+0.08%)
Dec 05, 2016 7.637 7.668 7.620 7.637 185,456 +0.00(+0.00%)
Dec 02, 2016 7.655 7.678 7.614 7.637 271,874 -0.03(-0.39%)
Dec 01, 2016 7.667 7.711 7.643 7.667 205,076 -0.02(-0.31%)
Nov 30, 2016 7.797 7.808 7.631 7.691 380,696 -0.08(-0.99%)
Nov 29, 2016 7.785 7.815 7.756 7.767 211,563 -0.02(-0.23%)
Nov 28, 2016 7.885 7.885 7.785 7.785 208,740 -0.13(-1.64%)
Nov 25, 2016 7.862 7.956 7.862 7.915 97,964 +0.03(+0.37%)
Nov 23, 2016 7.885 7.885 7.885 0 -0.05(-0.60%)
Nov 22, 2016 7.880 7.945 7.856 7.933 171,512 +0.09(+1.21%)
Nov 21, 2016 7.791 7.850 7.791 7.838 165,218 +0.08(+0.97%)
Nov 18, 2016 7.763 7.781 7.704 7.763 153,042 +0.01(+0.15%)
Nov 17, 2016 7.687 7.763 7.681 7.751 159,337 +0.07(+0.92%)
Nov 16, 2016 7.657 7.692 7.621 7.681 101,877 +0.01(+0.08%)
Nov 15, 2016 7.575 7.687 7.563 7.675 172,080 +0.13(+1.71%)
Nov 14, 2016 7.675 7.734 7.528 7.546 563,454 -0.15(-1.98%)
Nov 11, 2016 7.728 7.763 7.694 7.698 153,638 -0.07(-0.91%)
Nov 10, 2016 7.769 7.816 7.681 7.769 237,566 +0.01(+0.08%)
Nov 09, 2016 7.610 7.763 7.558 7.763 254,636 +0.09(+1.15%)
Nov 08, 2016 7.669 7.739 7.634 7.675 182,263 -0.02(-0.30%)
Nov 07, 2016 7.593 7.710 7.581 7.698 201,206 +0.19(+2.50%)
Nov 04, 2016 7.546 7.552 7.505 7.511 224,039 -0.05(-0.62%)
Nov 03, 2016 7.657 7.698 7.552 7.558 198,953 -0.10(-1.30%)
Nov 02, 2016 7.816 7.816 7.663 7.657 317,959 -0.16(-2.03%)
Nov 01, 2016 7.822 7.833 7.751 7.816 233,432 -0.02(-0.30%)
Oct 31, 2016 7.869 7.869 7.781 7.839 201,898 -0.01(-0.15%)
Oct 28, 2016 7.874 7.898 7.827 7.851 141,995 -0.05(-0.59%)
Oct 27, 2016 7.992 7.992 7.869 7.898 195,534 -0.05(-0.66%)
Oct 26, 2016 7.974 7.980 7.933 7.951 154,458 -0.05(-0.59%)
Oct 25, 2016 7.962 8.003 7.933 7.998 290,937 +0.03(+0.37%)
Oct 24, 2016 7.957 8.003 7.951 7.968 270,438 +0.05(+0.59%)
Oct 21, 2016 7.833 7.921 7.822 7.921 133,966 +0.08(+1.05%)
Oct 20, 2016 7.874 7.874 7.810 7.839 126,559 -0.01(-0.17%)
Oct 19, 2016 7.812 7.864 7.812 7.852 189,527 +0.04(+0.52%)
Oct 18, 2016 7.823 7.835 7.794 7.812 169,651 +0.06(+0.83%)
Oct 17, 2016 7.858 7.867 7.742 7.747 325,435 -0.09(-1.19%)
Oct 14, 2016 7.899 7.911 7.835 7.841 216,617 +0.00(+0.00%)
Oct 13, 2016 7.928 7.928 7.841 7.841 266,893 -0.10(-1.32%)
Oct 12, 2016 7.981 7.998 7.946 7.946 169,560 -0.02(-0.29%)
Oct 11, 2016 8.045 8.045 7.969 7.969 471,239 -0.08(-0.94%)
Oct 10, 2016 8.039 8.074 8.021 8.045 153,641 +0.06(+0.80%)
Oct 07, 2016 8.045 8.045 7.975 7.981 183,636 -0.03(-0.36%)
Oct 06, 2016 7.969 8.033 7.963 8.010 223,478 +0.06(+0.73%)
Oct 05, 2016 7.998 8.039 7.952 7.952 306,155 -0.01(-0.15%)
Oct 04, 2016 7.963 7.998 7.893 7.963 331,761 +0.01(+0.15%)
Oct 03, 2016 8.033 8.033 7.952 7.952 247,573 -0.07(-0.87%)
Sep 30, 2016 7.975 8.080 7.957 8.021 390,819 +0.08(+0.95%)
Sep 29, 2016 7.928 7.966 7.893 7.946 418,518 +0.02(+0.29%)
Sep 28, 2016 7.946 7.946 7.870 7.922 251,758 -0.01(-0.07%)
Sep 27, 2016 7.852 7.934 7.835 7.928 213,505 +0.10(+1.27%)
Sep 26, 2016 7.870 7.870 7.806 7.829 133,190 -0.06(-0.81%)
Sep 23, 2016 7.940 7.963 7.882 7.893 132,010 -0.07(-0.88%)
Sep 22, 2016 7.952 7.981 7.949 7.963 170,522 +0.02(+0.29%)
Sep 21, 2016 7.911 7.952 7.897 7.940 258,445 +0.07(+0.95%)
Sep 20, 2016 7.889 7.889 7.819 7.866 184,002 +0.00(+0.00%)
Sep 19, 2016 7.842 7.871 7.836 7.866 123,292 +0.08(+0.97%)
Sep 16, 2016 7.819 7.837 7.779 7.790 132,823 -0.04(-0.52%)
Sep 15, 2016 7.790 7.848 7.773 7.831 142,101 +0.04(+0.52%)
Sep 14, 2016 7.744 7.808 7.737 7.790 184,777 +0.03(+0.37%)
Sep 13, 2016 7.790 7.791 7.715 7.761 181,858 -0.07(-0.89%)
Sep 12, 2016 7.709 7.837 7.674 7.831 201,129 +0.12(+1.58%)
Sep 09, 2016 7.842 7.842 7.692 7.709 283,220 -0.16(-2.06%)
Sep 08, 2016 7.906 7.906 7.831 7.871 169,596 -0.04(-0.51%)
Sep 07, 2016 7.918 7.918 7.871 7.912 216,317 +0.02(+0.22%)
Sep 06, 2016 7.877 7.900 7.852 7.894 237,359 +0.04(+0.55%)
Sep 02, 2016 7.808 7.851 7.851 7.851 141,402 +0.07(+0.93%)
Sep 01, 2016 7.784 7.819 7.754 7.779 196,319 -0.02(-0.30%)
Aug 31, 2016 7.790 7.808 7.744 7.802 204,940 +0.02(+0.22%)
Aug 30, 2016 7.819 7.819 7.744 7.784 160,482 -0.02(-0.22%)
Aug 29, 2016 7.738 7.819 7.735 7.802 251,150 +0.09(+1.20%)
Aug 26, 2016 7.825 7.837 7.698 7.709 686,414 -0.10(-1.33%)
Aug 25, 2016 7.790 7.825 7.755 7.813 872,250 +0.00(+0.00%)
Aug 24, 2016 7.813 7.854 7.773 7.813 298,832 +0.03(+0.37%)
Aug 23, 2016 7.854 7.877 7.784 7.784 248,094 -0.03(-0.37%)
Aug 22, 2016 7.825 7.825 7.773 7.813 113,833 +0.00(+0.06%)
Aug 19, 2016 7.815 7.815 7.769 7.809 99,069 -0.01(-0.15%)
Aug 18, 2016 7.786 7.821 7.769 7.821 133,952 +0.05(+0.59%)
Aug 17, 2016 7.775 7.775 7.723 7.775 137,115 +0.03(+0.37%)
Aug 16, 2016 7.780 7.780 7.717 7.746 182,897 -0.02(-0.22%)
Aug 15, 2016 7.752 7.803 7.752 7.763 225,079 +0.01(+0.15%)
Aug 12, 2016 7.734 7.769 7.723 7.752 197,206 +0.02(+0.22%)
Aug 11, 2016 7.740 7.746 7.717 7.734 139,138 +0.02(+0.30%)
Aug 10, 2016 7.752 7.759 7.700 7.711 129,810 -0.02(-0.30%)
Aug 09, 2016 7.757 7.757 7.712 7.734 141,079 -0.01(-0.15%)
Aug 08, 2016 7.763 7.763 7.717 7.746 169,435 -0.01(-0.07%)
Aug 05, 2016 7.734 7.752 7.717 7.752 98,503 +0.06(+0.75%)
Aug 04, 2016 7.654 7.700 7.631 7.694 159,540 +0.02(+0.22%)
Aug 03, 2016 7.602 7.677 7.602 7.677 163,047 +0.09(+1.14%)
Aug 02, 2016 7.728 7.734 7.579 7.590 517,202 -0.14(-1.86%)
Aug 01, 2016 7.705 7.751 7.688 7.734 208,179 +0.05(+0.60%)
Jul 29, 2016 7.631 7.694 7.631 7.688 231,031 +0.09(+1.14%)
Jul 28, 2016 7.602 7.636 7.573 7.602 333,134 -0.02(-0.30%)
Jul 27, 2016 7.642 7.659 7.613 7.625 302,344 +0.02(+0.23%)
Jul 26, 2016 7.619 7.648 7.590 7.608 200,586 -0.02(-0.23%)
Jul 25, 2016 7.642 7.642 7.619 7.625 172,332 +0.00(+0.00%)
Jul 22, 2016 7.619 7.659 7.619 7.625 149,436 +0.01(+0.15%)
Jul 21, 2016 7.688 7.688 7.608 7.613 190,555 -0.06(-0.75%)
Jul 20, 2016 7.700 7.717 7.654 7.671 210,232 +0.02(+0.28%)
Jul 19, 2016 7.575 7.678 7.552 7.649 338,014 +0.07(+0.90%)
Jul 18, 2016 7.529 7.581 7.506 7.581 277,168 +0.09(+1.14%)
Jul 15, 2016 7.501 7.518 7.478 7.495 112,413 +0.01(+0.15%)
Jul 14, 2016 7.506 7.530 7.484 7.484 192,142 -0.01(-0.08%)
Jul 13, 2016 7.529 7.541 7.478 7.489 159,723 -0.03(-0.38%)
Jul 12, 2016 7.524 7.558 7.518 7.518 159,576 +0.03(+0.38%)
Jul 11, 2016 7.506 7.526 7.465 7.489 189,601 +0.01(+0.15%)
Jul 08, 2016 7.415 7.506 7.375 7.478 235,731 +0.10(+1.40%)
Jul 07, 2016 7.381 7.432 7.352 7.375 160,648 +0.02(+0.23%)
Jul 06, 2016 7.295 7.369 7.295 7.358 112,070 +0.06(+0.86%)
Jul 05, 2016 7.335 7.346 7.243 7.295 210,216 -0.07(-0.93%)
Jul 01, 2016 7.335 7.364 7.364 7.364 211,124 +0.02(+0.23%)
Jun 30, 2016 7.352 7.375 7.318 7.346 201,770 +0.02(+0.23%)
Jun 29, 2016 7.329 7.381 7.301 7.329 240,942 +0.06(+0.87%)
Jun 28, 2016 7.226 7.289 7.215 7.266 184,626 +0.10(+1.44%)
Jun 27, 2016 7.226 7.226 7.146 7.163 220,367 -0.09(-1.18%)
Jun 24, 2016 7.186 7.272 7.141 7.249 309,459 -0.11(-1.55%)
Jun 23, 2016 7.415 7.421 7.364 7.364 199,706 +0.01(+0.08%)
Jun 22, 2016 7.364 7.375 7.346 7.358 98,395 -0.01(-0.08%)
Jun 21, 2016 7.386 7.387 7.335 7.364 138,819 -0.02(-0.25%)
Jun 20, 2016 7.393 7.399 7.359 7.382 246,567 +0.09(+1.25%)
Jun 17, 2016 7.320 7.331 7.280 7.291 174,851 -0.03(-0.39%)
Jun 16, 2016 7.291 7.320 7.233 7.320 258,436 +0.01(+0.08%)
Jun 15, 2016 7.376 7.393 7.314 7.314 190,248 -0.03(-0.39%)
Jun 14, 2016 7.416 7.456 7.342 7.342 272,868 -0.07(-0.92%)
Jun 13, 2016 7.450 7.473 7.410 7.410 159,743 -0.09(-1.21%)
Jun 10, 2016 7.484 7.507 7.450 7.501 270,878 +0.01(+0.08%)
Jun 09, 2016 7.462 7.496 7.456 7.496 154,600 +0.03(+0.46%)
Jun 08, 2016 7.473 7.484 7.450 7.462 160,749 -0.01(-0.15%)
Jun 07, 2016 7.479 7.490 7.445 7.473 175,642 -0.02(-0.30%)
Jun 06, 2016 7.473 7.496 7.450 7.496 162,573 +0.05(+0.61%)
Jun 03, 2016 7.513 7.513 7.445 7.450 179,995 -0.09(-1.13%)
Jun 02, 2016 7.479 7.535 7.467 7.535 207,714 +0.06(+0.76%)
Jun 01, 2016 7.399 7.484 7.371 7.479 128,103 +0.06(+0.77%)
May 31, 2016 7.422 7.439 7.393 7.422 192,990 +0.01(+0.08%)
May 27, 2016 7.393 7.416 7.416 7.416 106,541 +0.03(+0.46%)
May 26, 2016 7.371 7.388 7.359 7.382 118,618 +0.01(+0.15%)
May 25, 2016 7.291 7.388 7.291 7.371 217,713 +0.09(+1.17%)
May 24, 2016 7.269 7.291 7.269 7.286 203,371 +0.05(+0.63%)
May 23, 2016 7.234 7.274 7.223 7.240 146,893 +0.01(+0.08%)
May 20, 2016 7.217 7.257 7.212 7.234 126,980 +0.07(+0.93%)
May 19, 2016 7.207 7.220 7.145 7.168 146,411 -0.08(-1.09%)
May 18, 2016 7.241 7.269 7.207 7.247 193,088 -0.02(-0.31%)
May 17, 2016 7.235 7.281 7.218 7.269 254,020 +0.03(+0.39%)
May 16, 2016 7.213 7.247 7.207 7.241 160,821 +0.03(+0.39%)
May 13, 2016 7.230 7.258 7.207 7.213 156,969 -0.03(-0.39%)
May 12, 2016 7.264 7.275 7.207 7.241 194,833 +0.01(+0.08%)
May 11, 2016 7.230 7.275 7.230 7.235 200,578 -0.01(-0.08%)
May 10, 2016 7.241 7.286 7.241 7.241 217,915 +0.01(+0.08%)
May 09, 2016 7.286 7.342 7.235 7.235 178,771 -0.07(-0.93%)
May 06, 2016 7.235 7.303 7.233 7.303 168,298 +0.03(+0.39%)
May 05, 2016 7.264 7.281 7.247 7.275 149,110 +0.04(+0.55%)
May 04, 2016 7.230 7.252 7.213 7.235 124,067 -0.05(-0.70%)
May 03, 2016 7.247 7.286 7.196 7.286 190,405 +0.02(+0.23%)
May 02, 2016 7.286 7.307 7.264 7.269 204,398 +0.02(+0.31%)
Apr 29, 2016 7.320 7.364 7.235 7.247 202,273 -0.07(-0.93%)
Apr 28, 2016 7.371 7.410 7.309 7.314 130,117 -0.07(-0.99%)
Apr 27, 2016 7.399 7.421 7.388 7.388 135,178 -0.03(-0.38%)
Apr 26, 2016 7.376 7.433 7.367 7.416 217,903 +0.03(+0.38%)
Apr 25, 2016 7.359 7.388 7.337 7.388 131,999 +0.02(+0.31%)
Apr 22, 2016 7.348 7.376 7.320 7.365 186,176 -0.01(-0.15%)
Apr 21, 2016 7.388 7.421 7.343 7.376 160,661 +0.00(+0.00%)
Apr 20, 2016 7.388 7.405 7.371 7.376 176,386 +0.00(+0.06%)
Apr 19, 2016 7.395 7.423 7.344 7.372 230,024 -0.01(-0.15%)
Apr 18, 2016 7.299 7.383 7.299 7.383 178,475 +0.07(+1.00%)
Apr 15, 2016 7.316 7.327 7.299 7.311 146,238 -0.01(-0.08%)
Apr 14, 2016 7.327 7.339 7.294 7.316 114,938 -0.01(-0.15%)
Apr 13, 2016 7.339 7.355 7.311 7.327 148,264 +0.02(+0.31%)
Apr 12, 2016 7.260 7.305 7.238 7.305 135,970 +0.03(+0.46%)
Apr 11, 2016 7.277 7.299 7.255 7.271 183,534 +0.01(+0.08%)
Apr 08, 2016 7.283 7.305 7.232 7.266 147,686 +0.03(+0.46%)
Apr 07, 2016 7.243 7.266 7.198 7.232 168,332 -0.04(-0.54%)
Apr 06, 2016 7.226 7.271 7.198 7.271 175,059 +0.07(+1.01%)
Apr 05, 2016 7.232 7.243 7.187 7.198 191,589 -0.07(-1.00%)
Apr 04, 2016 7.283 7.305 7.159 7.271 353,842 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.