Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.025
4.037
3.996
4.013
147,231
+0.00(+0.00%)
Mar 30, 2017
4.049
4.061
4.007
4.013
183,435
-0.02(-0.44%)
Mar 29, 2017
4.037
4.067
4.025
4.031
120,900
-0.01(-0.29%)
Mar 28, 2017
4.037
4.061
4.031
4.043
134,152
+0.02(+0.44%)
Mar 27, 2017
4.061
4.067
4.025
4.025
163,635
-0.05(-1.16%)
Mar 24, 2017
4.067
4.078
4.061
4.072
66,156
+0.01(+0.15%)
Mar 23, 2017
4.043
4.070
4.043
4.067
86,753
+0.02(+0.59%)
Mar 22, 2017
4.049
4.067
4.037
4.043
111,616
-0.02(-0.44%)
Mar 21, 2017
4.078
4.090
4.055
4.061
311,857
-0.01(-0.29%)
Mar 20, 2017
4.072
4.084
4.055
4.072
163,672
+0.01(+0.29%)
Mar 17, 2017
4.043
4.067
4.031
4.061
99,403
+0.02(+0.59%)
Mar 16, 2017
4.043
4.043
4.025
4.037
152,267
+0.01(+0.29%)
Mar 15, 2017
4.043
4.049
4.019
4.025
189,380
-0.02(-0.58%)
Mar 14, 2017
4.043
4.057
4.025
4.049
214,225
+0.00(+0.00%)
Mar 13, 2017
4.072
4.072
4.025
4.049
120,155
-0.01(-0.15%)
Mar 10, 2017
4.043
4.055
4.025
4.055
172,261
+0.04(+0.88%)
Mar 09, 2017
4.084
4.090
3.996
4.019
339,593
-0.07(-1.74%)
Mar 08, 2017
4.096
4.108
4.090
4.090
149,979
-0.01(-0.14%)
Mar 07, 2017
4.096
4.102
4.084
4.096
156,569
+0.00(+0.00%)
Mar 06, 2017
4.108
4.108
4.084
4.096
99,931
-0.01(-0.29%)
Mar 03, 2017
4.090
4.114
4.090
4.108
156,071
+0.02(+0.58%)
Mar 02, 2017
4.102
4.108
4.080
4.084
189,930
-0.03(-0.72%)
Mar 01, 2017
4.102
4.114
4.090
4.114
142,125
+0.02(+0.43%)
Feb 28, 2017
4.090
4.096
4.067
4.096
173,289
+0.01(+0.14%)
Feb 27, 2017
4.078
4.090
4.067
4.090
118,755
+0.02(+0.43%)
Feb 24, 2017
4.061
4.078
4.061
4.073
149,957
+0.01(+0.14%)
Feb 23, 2017
4.049
4.073
4.049
4.067
148,977
+0.02(+0.44%)
Feb 22, 2017
4.043
4.055
4.031
4.049
333,619
+0.01(+0.29%)
Feb 21, 2017
4.037
4.055
4.014
4.037
301,982
+0.00(+0.00%)
Feb 17, 2017
4.037
4.037
4.037
0
+0.02(+0.59%)
Feb 16, 2017
4.014
4.020
4.002
4.014
167,970
+0.01(+0.15%)
Feb 15, 2017
3.996
4.008
3.990
4.008
155,455
+0.03(+0.74%)
Feb 14, 2017
4.002
4.002
3.978
3.978
258,337
-0.01(-0.15%)
Feb 13, 2017
3.990
4.037
3.984
3.984
187,526
+0.02(+0.45%)
Feb 10, 2017
3.972
3.984
3.961
3.966
204,010
+0.01(+0.30%)
Feb 09, 2017
3.990
3.996
3.955
3.955
284,036
-0.02(-0.56%)
Feb 08, 2017
3.977
3.989
3.965
3.977
214,292
+0.01(+0.15%)
Feb 07, 2017
3.989
3.995
3.971
3.971
178,160
-0.01(-0.29%)
Feb 06, 2017
3.989
3.995
3.971
3.983
199,820
+0.01(+0.15%)
Feb 03, 2017
3.989
4.001
3.971
3.977
233,535
+0.00(+0.00%)
Feb 02, 2017
4.001
4.001
3.977
3.977
154,462
-0.01(-0.30%)
Feb 01, 2017
3.989
4.012
3.983
3.989
207,425
+0.01(+0.15%)
Jan 31, 2017
3.983
3.995
3.977
3.983
198,866
+0.00(+0.00%)
Jan 30, 2017
3.971
3.993
3.971
3.983
303,410
+0.02(+0.44%)
Jan 27, 2017
3.965
3.971
3.957
3.965
274,515
+0.01(+0.15%)
Jan 26, 2017
3.983
3.983
3.942
3.959
273,159
-0.01(-0.30%)
Jan 25, 2017
3.983
3.989
3.959
3.971
716,755
+0.01(+0.30%)
Jan 24, 2017
3.954
3.965
3.939
3.959
264,999
+0.02(+0.60%)
Jan 23, 2017
3.924
3.942
3.918
3.936
364,097
+0.02(+0.60%)
Jan 20, 2017
3.930
3.936
3.901
3.913
258,819
-0.01(-0.15%)
Jan 19, 2017
3.948
3.954
3.913
3.918
314,341
-0.02(-0.60%)
Jan 18, 2017
3.959
3.959
3.930
3.942
228,321
-0.01(-0.15%)
Jan 17, 2017
3.942
3.965
3.930
3.948
255,733
+0.01(+0.15%)
Jan 13, 2017
3.942
3.942
3.942
0
+0.00(+0.07%)
Jan 12, 2017
3.954
3.959
3.930
3.939
212,124
-0.00(-0.07%)
Jan 11, 2017
3.954
3.977
3.924
3.942
273,316
-0.01(-0.15%)
Jan 10, 2017
3.942
3.959
3.930
3.948
165,375
+0.02(+0.45%)
Jan 09, 2017
3.930
3.977
3.877
3.930
276,509
+0.00(+0.00%)
Jan 06, 2017
3.901
3.942
3.901
3.930
270,423
+0.02(+0.45%)
Jan 05, 2017
3.889
3.921
3.889
3.913
268,074
-0.02(-0.45%)
Jan 04, 2017
3.936
3.954
3.924
3.930
256,020
+0.01(+0.30%)
Jan 03, 2017
3.913
3.936
3.913
3.918
250,252
+0.00(+0.00%)
Dec 30, 2016
3.918
3.918
3.918
0
+0.02(+0.60%)
Dec 29, 2016
3.907
3.907
3.877
3.895
267,044
+0.01(+0.30%)
Dec 28, 2016
3.901
3.907
3.866
3.883
280,522
+0.00(+0.00%)
Dec 27, 2016
3.889
3.907
3.883
3.883
146,776
+0.02(+0.50%)
Dec 23, 2016
3.864
3.864
3.864
0
-0.01(-0.30%)
Dec 22, 2016
3.887
3.893
3.864
3.876
247,620
+0.01(+0.15%)
Dec 21, 2016
3.911
3.913
3.852
3.870
442,471
-0.03(-0.75%)
Dec 20, 2016
3.899
3.922
3.893
3.899
189,332
+0.01(+0.15%)
Dec 19, 2016
3.887
3.905
3.864
3.893
206,571
+0.01(+0.30%)
Dec 16, 2016
3.870
3.893
3.852
3.881
189,699
+0.02(+0.45%)
Dec 15, 2016
3.841
3.864
3.841
3.864
190,437
+0.04(+0.91%)
Dec 14, 2016
3.823
3.852
3.823
3.829
104,854
+0.01(+0.15%)
Dec 13, 2016
3.823
3.835
3.817
3.823
254,088
+0.00(+0.00%)
Dec 12, 2016
3.811
3.841
3.811
3.823
172,984
+0.01(+0.31%)
Dec 09, 2016
3.800
3.811
3.794
3.811
114,241
+0.03(+0.77%)
Dec 08, 2016
3.811
3.811
3.770
3.782
318,647
-0.03(-0.87%)
Dec 07, 2016
3.763
3.821
3.763
3.815
259,249
+0.02(+0.61%)
Dec 06, 2016
3.786
3.792
3.757
3.792
161,750
+0.02(+0.62%)
Dec 05, 2016
3.781
3.786
3.757
3.769
123,956
+0.01(+0.31%)
Dec 02, 2016
3.798
3.810
3.757
3.757
127,937
-0.03(-0.77%)
Dec 01, 2016
3.775
3.804
3.775
3.786
199,528
+0.01(+0.31%)
Nov 30, 2016
3.804
3.810
3.775
3.775
245,516
-0.01(-0.15%)
Nov 29, 2016
3.804
3.810
3.781
3.781
153,787
-0.01(-0.15%)
Nov 28, 2016
3.810
3.839
3.786
3.786
111,829
-0.03(-0.76%)
Nov 25, 2016
3.839
3.850
3.815
3.815
97,042
-0.01(-0.15%)
Nov 23, 2016
3.821
3.821
3.821
0
+0.02(+0.46%)
Nov 22, 2016
3.781
3.804
3.769
3.804
198,861
+0.04(+1.08%)
Nov 21, 2016
3.757
3.792
3.757
3.763
107,717
+0.02(+0.62%)
Nov 18, 2016
3.769
3.781
3.728
3.740
159,494
-0.01(-0.31%)
Nov 17, 2016
3.757
3.781
3.752
3.752
74,183
+0.00(+0.00%)
Nov 16, 2016
3.752
3.781
3.746
3.752
127,760
-0.01(-0.31%)
Nov 15, 2016
3.757
3.763
3.705
3.763
182,424
+0.02(+0.62%)
Nov 14, 2016
3.734
3.781
3.725
3.740
153,555
+0.01(+0.16%)
Nov 11, 2016
3.664
3.746
3.653
3.734
181,974
+0.06(+1.74%)
Nov 10, 2016
3.659
3.682
3.630
3.670
209,722
+0.02(+0.64%)
Nov 09, 2016
3.676
3.688
3.635
3.647
227,362
-0.04(-1.04%)
Nov 08, 2016
3.645
3.685
3.633
3.685
139,515
+0.04(+1.11%)
Nov 07, 2016
3.645
3.662
3.628
3.645
143,701
+0.02(+0.64%)
Nov 04, 2016
3.616
3.645
3.616
3.622
89,559
-0.01(-0.16%)
Nov 03, 2016
3.645
3.656
3.628
3.628
101,329
-0.01(-0.16%)
Nov 02, 2016
3.668
3.668
3.633
3.633
142,659
-0.02(-0.63%)
Nov 01, 2016
3.708
3.708
3.645
3.656
163,776
-0.03(-0.94%)
Oct 31, 2016
3.697
3.703
3.685
3.691
73,331
+0.00(+0.00%)
Oct 28, 2016
3.703
3.703
3.680
3.691
70,985
+0.01(+0.16%)
Oct 27, 2016
3.743
3.755
3.674
3.685
286,069
-0.05(-1.39%)
Oct 26, 2016
3.726
3.737
3.726
3.737
232,288
+0.01(+0.31%)
Oct 25, 2016
3.726
3.732
3.697
3.726
170,628
+0.01(+0.31%)
Oct 24, 2016
3.720
3.743
3.703
3.714
209,171
+0.00(+0.00%)
Oct 21, 2016
3.680
3.714
3.668
3.714
181,273
+0.03(+0.94%)
Oct 20, 2016
3.674
3.685
3.662
3.680
145,557
-0.01(-0.16%)
Oct 19, 2016
3.662
3.691
3.651
3.685
185,790
+0.04(+1.11%)
Oct 18, 2016
3.668
3.674
3.645
3.645
117,597
-0.01(-0.32%)
Oct 17, 2016
3.685
3.691
3.645
3.656
148,474
-0.02(-0.47%)
Oct 14, 2016
3.691
3.697
3.668
3.674
91,257
-0.01(-0.31%)
Oct 13, 2016
3.680
3.697
3.668
3.685
235,918
-0.01(-0.16%)
Oct 12, 2016
3.685
3.703
3.680
3.691
104,056
+0.01(+0.31%)
Oct 11, 2016
3.703
3.714
3.680
3.680
134,202
-0.02(-0.56%)
Oct 10, 2016
3.660
3.706
3.654
3.700
195,831
+0.05(+1.26%)
Oct 07, 2016
3.654
3.672
3.649
3.654
104,584
-0.01(-0.16%)
Oct 06, 2016
3.672
3.672
3.637
3.660
136,629
+0.00(+0.00%)
Oct 05, 2016
3.672
3.692
3.660
3.660
239,095
+0.00(+0.00%)
Oct 04, 2016
3.666
3.677
3.660
3.660
142,658
-0.02(-0.47%)
Oct 03, 2016
3.677
3.695
3.666
3.677
164,604
-0.02(-0.62%)
Sep 30, 2016
3.672
3.712
3.672
3.700
129,556
+0.04(+1.10%)
Sep 29, 2016
3.666
3.689
3.660
3.660
119,963
+0.01(+0.16%)
Sep 28, 2016
3.654
3.677
3.654
3.654
392,185
+0.01(+0.16%)
Sep 27, 2016
3.643
3.654
3.637
3.649
105,184
+0.02(+0.63%)
Sep 26, 2016
3.637
3.654
3.626
3.626
135,621
-0.01(-0.32%)
Sep 23, 2016
3.654
3.660
3.637
3.637
89,301
-0.01(-0.31%)
Sep 22, 2016
3.649
3.672
3.637
3.649
137,210
+0.02(+0.63%)
Sep 21, 2016
3.620
3.637
3.614
3.626
120,207
+0.01(+0.16%)
Sep 20, 2016
3.585
3.620
3.585
3.620
80,191
+0.06(+1.61%)
Sep 19, 2016
3.568
3.585
3.562
3.562
125,626
-0.01(-0.16%)
Sep 16, 2016
3.568
3.591
3.568
3.568
115,835
+0.01(+0.32%)
Sep 15, 2016
3.591
3.591
3.551
3.557
178,937
-0.02(-0.64%)
Sep 14, 2016
3.580
3.603
3.574
3.580
161,542
+0.01(+0.16%)
Sep 13, 2016
3.568
3.580
3.539
3.574
152,184
+0.01(+0.16%)
Sep 12, 2016
3.562
3.597
3.562
3.568
101,639
+0.01(+0.32%)
Sep 09, 2016
3.620
3.620
3.557
3.557
137,950
-0.06(-1.75%)
Sep 08, 2016
3.608
3.637
3.591
3.620
202,605
+0.02(+0.56%)
Sep 07, 2016
3.577
3.600
3.566
3.600
73,636
+0.02(+0.64%)
Sep 06, 2016
3.571
3.583
3.554
3.577
157,468
+0.01(+0.16%)
Sep 02, 2016
3.588
3.571
3.571
3.571
73,853
-0.01(-0.16%)
Sep 01, 2016
3.594
3.600
3.577
3.577
118,805
-0.02(-0.64%)
Aug 31, 2016
3.577
3.600
3.571
3.600
183,852
+0.03(+0.80%)
Aug 30, 2016
3.577
3.594
3.560
3.571
133,136
-0.01(-0.16%)
Aug 29, 2016
3.577
3.611
3.571
3.577
154,536
+0.01(+0.32%)
Aug 26, 2016
3.600
3.605
3.560
3.566
157,576
-0.02(-0.64%)
Aug 25, 2016
3.600
3.611
3.588
3.588
86,799
-0.01(-0.16%)
Aug 24, 2016
3.600
3.623
3.594
3.594
115,838
+0.00(+0.00%)
Aug 23, 2016
3.611
3.623
3.588
3.594
117,581
+0.00(+0.00%)
Aug 22, 2016
3.617
3.617
3.594
3.594
77,399
-0.02(-0.47%)
Aug 19, 2016
3.611
3.617
3.594
3.611
232,769
+0.01(+0.16%)
Aug 18, 2016
3.600
3.606
3.591
3.606
113,978
+0.02(+0.48%)
Aug 17, 2016
3.577
3.606
3.571
3.588
171,426
+0.02(+0.48%)
Aug 16, 2016
3.566
3.571
3.548
3.571
88,181
+0.01(+0.16%)
Aug 15, 2016
3.560
3.566
3.548
3.566
172,536
+0.01(+0.32%)
Aug 12, 2016
3.526
3.560
3.514
3.554
105,329
+0.04(+1.14%)
Aug 11, 2016
3.531
3.537
3.503
3.514
139,025
+0.00(+0.00%)
Aug 10, 2016
3.543
3.543
3.508
3.514
218,493
-0.01(-0.32%)
Aug 09, 2016
3.543
3.548
3.514
3.526
209,664
-0.00(-0.10%)
Aug 08, 2016
3.512
3.535
3.512
3.529
124,558
+0.02(+0.49%)
Aug 05, 2016
3.535
3.540
3.512
3.512
167,781
+0.00(+0.00%)
Aug 04, 2016
3.552
3.557
3.512
3.512
129,477
-0.03(-0.80%)
Aug 03, 2016
3.523
3.563
3.523
3.540
148,832
+0.01(+0.16%)
Aug 02, 2016
3.535
3.540
3.506
3.535
123,402
-0.01(-0.16%)
Aug 01, 2016
3.557
3.569
3.535
3.540
244,871
-0.01(-0.32%)
Jul 29, 2016
3.535
3.552
3.523
3.552
123,485
+0.03(+0.81%)
Jul 28, 2016
3.501
3.523
3.501
3.523
198,363
+0.02(+0.65%)
Jul 27, 2016
3.501
3.523
3.478
3.501
228,646
+0.01(+0.16%)
Jul 26, 2016
3.518
3.535
3.489
3.495
137,193
-0.01(-0.16%)
Jul 25, 2016
3.546
3.557
3.501
3.501
113,048
-0.02(-0.65%)
Jul 22, 2016
3.552
3.563
3.523
3.523
166,148
-0.01(-0.32%)
Jul 21, 2016
3.535
3.552
3.529
3.535
206,050
+0.01(+0.32%)
Jul 20, 2016
3.506
3.523
3.501
3.523
220,219
+0.02(+0.65%)
Jul 19, 2016
3.512
3.512
3.478
3.501
204,383
+0.01(+0.32%)
Jul 18, 2016
3.495
3.512
3.481
3.489
256,036
+0.01(+0.33%)
Jul 15, 2016
3.449
3.478
3.449
3.478
289,248
+0.03(+0.82%)
Jul 14, 2016
3.466
3.466
3.432
3.449
97,147
-0.01(-0.33%)
Jul 13, 2016
3.444
3.466
3.444
3.461
129,746
+0.02(+0.66%)
Jul 12, 2016
3.449
3.466
3.438
3.438
216,902
-0.01(-0.16%)
Jul 11, 2016
3.438
3.461
3.438
3.444
94,245
+0.01(+0.33%)
Jul 08, 2016
3.449
3.466
3.432
3.432
132,859
-0.01(-0.33%)
Jul 07, 2016
3.427
3.449
3.415
3.444
156,897
+0.04(+1.07%)
Jul 06, 2016
3.379
3.413
3.379
3.407
118,352
+0.00(+0.00%)
Jul 05, 2016
3.419
3.419
3.373
3.407
168,332
-0.02(-0.49%)
Jul 01, 2016
3.390
3.424
3.424
3.424
150,955
+0.03(+0.83%)
Jun 30, 2016
3.368
3.396
3.362
3.396
161,335
+0.05(+1.35%)
Jun 29, 2016
3.356
3.373
3.340
3.351
279,810
+0.01(+0.34%)
Jun 28, 2016
3.356
3.362
3.311
3.340
233,732
+0.02(+0.51%)
Jun 27, 2016
3.413
3.413
3.289
3.323
556,317
-0.08(-2.33%)
Jun 24, 2016
3.413
3.447
3.390
3.402
439,538
-0.05(-1.31%)
Jun 23, 2016
3.447
3.457
3.430
3.447
245,833
+0.01(+0.33%)
Jun 22, 2016
3.424
3.441
3.424
3.436
109,882
+0.03(+0.83%)
Jun 21, 2016
3.430
3.430
3.402
3.407
152,523
-0.01(-0.17%)
Jun 20, 2016
3.441
3.447
3.402
3.413
163,982
-0.01(-0.33%)
Jun 17, 2016
3.419
3.430
3.413
3.424
184,320
+0.02(+0.50%)
Jun 16, 2016
3.424
3.424
3.402
3.407
185,426
-0.02(-0.66%)
Jun 15, 2016
3.436
3.441
3.424
3.430
121,663
-0.01(-0.16%)
Jun 14, 2016
3.430
3.441
3.413
3.436
165,640
+0.00(+0.00%)
Jun 13, 2016
3.453
3.458
3.424
3.436
102,225
-0.02(-0.65%)
Jun 10, 2016
3.441
3.470
3.430
3.458
170,548
+0.01(+0.33%)
Jun 09, 2016
3.430
3.458
3.430
3.447
178,113
+0.01(+0.23%)
Jun 08, 2016
3.433
3.445
3.417
3.439
161,085
+0.02(+0.49%)
Jun 07, 2016
3.405
3.422
3.394
3.422
148,174
+0.02(+0.66%)
Jun 06, 2016
3.383
3.400
3.381
3.400
112,258
+0.02(+0.67%)
Jun 03, 2016
3.366
3.377
3.366
3.377
58,516
+0.03(+0.84%)
Jun 02, 2016
3.372
3.377
3.349
3.349
127,285
-0.01(-0.33%)
Jun 01, 2016
3.338
3.372
3.338
3.360
147,658
+0.01(+0.17%)
May 31, 2016
3.355
3.366
3.338
3.355
257,975
+0.02(+0.51%)
May 27, 2016
3.355
3.338
3.338
3.338
238,643
-0.02(-0.67%)
May 26, 2016
3.366
3.366
3.352
3.360
250,105
+0.01(+0.17%)
May 25, 2016
3.332
3.355
3.332
3.355
115,161
+0.03(+1.02%)
May 24, 2016
3.315
3.332
3.315
3.321
131,837
+0.00(+0.00%)
May 23, 2016
3.299
3.321
3.299
3.321
119,359
+0.02(+0.68%)
May 20, 2016
3.276
3.304
3.276
3.299
193,297
+0.03(+1.03%)
May 19, 2016
3.270
3.279
3.259
3.265
272,866
+0.01(+0.17%)
May 18, 2016
3.276
3.282
3.259
3.259
311,208
-0.02(-0.51%)
May 17, 2016
3.293
3.293
3.265
3.276
189,912
-0.02(-0.51%)
May 16, 2016
3.304
3.310
3.287
3.293
121,971
+0.00(+0.00%)
May 13, 2016
3.293
3.304
3.287
3.293
310,925
+0.00(+0.00%)
May 12, 2016
3.287
3.299
3.282
3.293
104,842
+0.01(+0.17%)
May 11, 2016
3.282
3.287
3.270
3.287
153,393
+0.01(+0.34%)
May 10, 2016
3.293
3.293
3.270
3.276
212,647
+0.00(+0.05%)
May 09, 2016
3.291
3.291
3.274
3.274
110,555
-0.01(-0.17%)
May 06, 2016
3.297
3.302
3.274
3.280
159,300
-0.02(-0.68%)
May 05, 2016
3.286
3.302
3.274
3.302
262,040
+0.03(+0.85%)
May 04, 2016
3.280
3.286
3.269
3.274
115,077
-0.02(-0.51%)
May 03, 2016
3.286
3.291
3.269
3.291
181,077
+0.01(+0.17%)
May 02, 2016
3.291
3.297
3.286
3.286
288,160
+0.00(+0.00%)
Apr 29, 2016
3.297
3.302
3.280
3.286
243,900
+0.00(+0.00%)
Apr 28, 2016
3.308
3.313
3.286
3.286
262,043
-0.02(-0.51%)
Apr 27, 2016
3.313
3.319
3.297
3.302
168,352
-0.01(-0.17%)
Apr 26, 2016
3.313
3.325
3.308
3.308
115,881
-0.01(-0.17%)
Apr 25, 2016
3.319
3.319
3.297
3.313
169,242
-0.01(-0.25%)
Apr 22, 2016
3.291
3.325
3.291
3.322
279,498
+0.03(+0.94%)
Apr 21, 2016
3.269
3.291
3.263
3.291
214,735
+0.03(+1.03%)
Apr 20, 2016
3.269
3.274
3.258
3.258
142,484
+0.00(+0.00%)
Apr 19, 2016
3.274
3.274
3.252
3.258
238,105
+0.01(+0.17%)
Apr 18, 2016
3.246
3.286
3.241
3.252
452,627
+0.01(+0.34%)
Apr 15, 2016
3.252
3.252
3.227
3.241
84,499
-0.01(-0.34%)
Apr 14, 2016
3.263
3.263
3.241
3.252
206,157
-0.01(-0.34%)
Apr 13, 2016
3.258
3.263
3.241
3.263
139,823
+0.02(+0.52%)
Apr 12, 2016
3.258
3.258
3.235
3.246
101,628
-0.01(-0.17%)
Apr 11, 2016
3.235
3.260
3.235
3.252
192,930
+0.02(+0.52%)
Apr 08, 2016
3.230
3.252
3.224
3.235
358,016
+0.00(+0.00%)
Apr 07, 2016
3.230
3.235
3.213
3.235
169,753
+0.01(+0.22%)
Apr 06, 2016
3.222
3.234
3.211
3.228
304,108
+0.03(+1.04%)
Apr 05, 2016
3.200
3.211
3.189
3.195
277,032
-0.01(-0.35%)
Apr 04, 2016
3.217
3.222
3.189
3.206
401,524
-0.02(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.