Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.43	91.66	91.37	91.66	6,883,098	+0.16(+0.17%)
Apr 27, 2017	91.40	91.53	91.37	91.50	1,979,691	+0.08(+0.09%)
Apr 26, 2017	91.32	91.42	91.26	91.42	3,449,151	+0.12(+0.13%)
Apr 25, 2017	91.44	91.49	91.26	91.30	2,250,885	-0.30(-0.33%)
Apr 24, 2017	91.49	91.63	91.46	91.60	3,272,615	-0.13(-0.15%)
Apr 21, 2017	91.79	91.86	91.70	91.74	1,834,665	+0.03(+0.03%)
Apr 20, 2017	91.71	91.79	91.62	91.71	2,226,256	-0.14(-0.16%)
Apr 19, 2017	91.84	91.92	91.78	91.85	2,560,856	-0.14(-0.16%)
Apr 18, 2017	91.79	92.04	91.78	92.00	2,824,663	+0.37(+0.40%)
Apr 17, 2017	91.70	91.79	91.60	91.63	1,961,951	-0.05(-0.05%)
Apr 13, 2017	91.66	91.78	91.56	91.68	2,788,997	+0.12(+0.13%)
Apr 12, 2017	91.39	91.62	91.36	91.56	2,899,876	+0.20(+0.22%)
Apr 11, 2017	91.25	91.43	91.24	91.36	2,623,192	+0.26(+0.29%)
Apr 10, 2017	91.06	91.16	91.02	91.10	2,269,120	+0.12(+0.13%)
Apr 07, 2017	91.28	91.36	90.96	90.98	2,125,890	-0.20(-0.22%)
Apr 06, 2017	91.15	91.21	91.01	91.18	2,056,404	-0.01(-0.01%)
Apr 05, 2017	91.01	91.23	90.99	91.19	2,746,249	+0.10(+0.11%)
Apr 04, 2017	91.12	91.16	91.05	91.09	1,939,824	-0.08(-0.09%)
Apr 03, 2017	90.87	91.18	90.86	91.17	6,195,557	+0.34(+0.37%)
Mar 31, 2017	90.79	90.87	90.78	90.84	4,440,290	+0.07(+0.07%)
Mar 30, 2017	90.86	90.91	90.74	90.77	2,070,866	-0.17(-0.18%)
Mar 29, 2017	90.83	90.94	90.81	90.94	2,347,661	+0.20(+0.22%)
Mar 28, 2017	90.95	90.99	90.72	90.73	2,407,942	-0.21(-0.23%)
Mar 27, 2017	90.97	91.02	90.87	90.94	2,361,594	+0.22(+0.24%)
Mar 24, 2017	90.72	90.85	90.68	90.73	4,030,804	-0.08(-0.08%)
Mar 23, 2017	90.79	90.85	90.65	90.80	2,474,095	+0.03(+0.03%)
Mar 22, 2017	90.79	90.88	90.73	90.78	3,157,454	+0.13(+0.14%)
Mar 21, 2017	90.37	90.65	90.37	90.65	2,448,052	+0.18(+0.20%)
Mar 20, 2017	90.31	90.47	90.29	90.47	1,953,073	+0.13(+0.15%)
Mar 17, 2017	90.19	90.35	90.17	90.33	2,829,194	+0.19(+0.21%)
Mar 16, 2017	90.16	90.22	90.11	90.14	2,830,279	-0.10(-0.11%)
Mar 15, 2017	89.80	90.25	89.76	90.24	2,583,451	+0.52(+0.58%)
Mar 14, 2017	89.65	89.79	89.65	89.72	3,152,150	+0.03(+0.04%)
Mar 13, 2017	89.76	89.82	89.67	89.69	1,980,809	-0.15(-0.17%)
Mar 10, 2017	89.78	89.86	89.72	89.84	2,276,445	+0.13(+0.15%)
Mar 09, 2017	89.86	89.87	89.69	89.71	4,212,850	-0.28(-0.31%)
Mar 08, 2017	89.91	90.01	89.87	89.98	3,385,704	-0.22(-0.24%)
Mar 07, 2017	90.26	90.29	90.17	90.20	2,672,898	-0.12(-0.13%)
Mar 06, 2017	90.37	90.42	90.27	90.32	4,393,210	-0.04(-0.05%)
Mar 03, 2017	90.36	90.40	90.21	90.36	5,128,415	+0.07(+0.07%)
Mar 02, 2017	90.37	90.42	90.22	90.29	2,746,669	-0.17(-0.19%)
Mar 01, 2017	90.53	90.54	90.41	90.46	3,917,694	-0.43(-0.47%)
Feb 28, 2017	90.91	91.03	90.87	90.89	4,595,720	-0.02(-0.03%)
Feb 27, 2017	91.04	91.06	90.89	90.91	2,391,363	-0.17(-0.18%)
Feb 24, 2017	90.98	91.13	90.93	91.08	3,196,466	+0.33(+0.37%)
Feb 23, 2017	90.71	90.78	90.69	90.74	2,595,814	+0.15(+0.17%)
Feb 22, 2017	90.69	90.70	90.41	90.59	3,178,007	+0.06(+0.06%)
Feb 21, 2017	90.44	90.62	90.43	90.53	2,370,039	-0.01(-0.01%)
Feb 17, 2017		90.54	90.54	90.54	0	+0.20(+0.22%)
Feb 16, 2017	90.25	90.48	90.25	90.34	6,292,164	+0.19(+0.21%)
Feb 15, 2017	90.18	90.24	90.12	90.15	2,559,814	-0.14(-0.16%)
Feb 14, 2017	90.49	90.49	90.17	90.29	3,362,389	-0.20(-0.22%)
Feb 13, 2017	90.53	90.53	90.43	90.49	2,620,749	-0.13(-0.15%)
Feb 10, 2017	90.46	90.63	90.46	90.63	2,830,795	-0.02(-0.02%)
Feb 09, 2017	90.75	90.80	90.60	90.64	3,274,515	-0.22(-0.24%)
Feb 08, 2017	90.75	90.94	90.75	90.86	4,635,319	+0.26(+0.29%)
Feb 07, 2017	90.49	90.73	90.45	90.60	3,182,503	+0.09(+0.10%)
Feb 06, 2017	90.43	90.56	90.32	90.51	2,186,743	+0.26(+0.29%)
Feb 03, 2017	90.34	90.48	90.12	90.25	3,265,336	+0.02(+0.03%)
Feb 02, 2017	90.29	90.39	90.20	90.23	4,177,683	+0.05(+0.06%)
Feb 01, 2017	90.05	90.25	89.99	90.18	3,583,431	-0.13(-0.14%)
Jan 31, 2017	90.13	90.37	90.13	90.30	9,057,140	+0.22(+0.24%)
Jan 30, 2017	90.19	90.22	90.09	90.09	3,533,101	-0.04(-0.05%)
Jan 27, 2017	90.09	90.19	90.07	90.13	3,713,682	+0.08(+0.08%)
Jan 26, 2017	89.94	90.09	89.82	90.05	2,453,863	+0.06(+0.06%)
Jan 25, 2017	90.04	90.09	89.92	89.99	3,493,193	-0.24(-0.27%)
Jan 24, 2017	90.34	90.39	90.14	90.24	2,457,758	-0.14(-0.16%)
Jan 23, 2017	90.24	90.54	90.14	90.38	3,673,560	+0.25(+0.28%)
Jan 20, 2017	90.01	90.16	89.92	90.13	4,227,109	+0.03(+0.04%)
Jan 19, 2017	90.11	90.19	90.00	90.09	2,863,663	-0.23(-0.26%)
Jan 18, 2017	90.56	90.62	90.26	90.33	3,736,234	-0.39(-0.43%)
Jan 17, 2017	90.74	90.79	90.60	90.72	4,401,543	+0.31(+0.34%)
Jan 13, 2017		90.41	90.41	90.41	0	-0.16(-0.18%)
Jan 12, 2017	90.71	90.81	90.57	90.57	3,641,427	+0.03(+0.04%)
Jan 11, 2017	90.50	90.84	90.41	90.54	5,355,132	+0.11(+0.12%)
Jan 10, 2017	90.44	90.52	90.41	90.43	2,873,690	-0.03(-0.03%)
Jan 09, 2017	90.51	90.51	90.42	90.45	3,634,162	+0.15(+0.17%)
Jan 06, 2017	90.42	90.48	90.28	90.30	3,489,805	-0.30(-0.33%)
Jan 05, 2017	90.37	90.63	90.24	90.60	6,194,970	+0.38(+0.42%)
Jan 04, 2017	90.19	90.24	90.09	90.23	3,953,842	+0.03(+0.03%)
Jan 03, 2017	89.84	90.24	89.84	90.20	6,091,127	+0.09(+0.10%)
Dec 30, 2016		90.11	90.11	90.11	0	+0.18(+0.20%)
Dec 29, 2016	89.84	89.96	89.77	89.93	4,377,006	+0.28(+0.31%)
Dec 28, 2016	89.50	89.73	89.48	89.65	6,727,173	+0.14(+0.16%)
Dec 27, 2016	89.38	89.51	89.38	89.51	3,191,751	-0.07(-0.07%)
Dec 23, 2016		89.58	89.58	89.58	0	+0.03(+0.03%)
Dec 22, 2016	89.51	89.61	89.43	89.55	4,929,089	-0.00(-0.00%)
Dec 21, 2016	89.44	89.57	89.38	89.55	4,888,161	+0.19(+0.21%)
Dec 20, 2016	89.27	89.38	89.24	89.36	3,451,969	-0.08(-0.09%)
Dec 19, 2016	89.35	89.48	89.31	89.44	3,849,297	+0.23(+0.26%)
Dec 16, 2016	89.15	89.34	89.08	89.21	3,583,907	+0.06(+0.07%)
Dec 15, 2016	89.33	89.37	89.15	89.15	5,552,018	-0.11(-0.12%)
Dec 14, 2016	89.91	89.95	89.26	89.26	4,259,899	-0.49(-0.55%)
Dec 13, 2016	89.74	89.80	89.61	89.75	4,406,338	+0.12(+0.13%)
Dec 12, 2016	89.60	89.70	89.53	89.64	3,695,136	-0.08(-0.09%)
Dec 09, 2016	89.92	90.00	89.62	89.72	5,446,047	-0.27(-0.31%)
Dec 08, 2016	90.00	90.03	89.89	89.99	3,392,744	-0.17(-0.18%)
Dec 07, 2016	90.04	90.17	90.02	90.16	4,563,797	+0.23(+0.26%)
Dec 06, 2016	89.97	90.00	89.89	89.93	3,974,776	-0.02(-0.02%)
Dec 05, 2016	89.80	90.07	89.67	89.94	4,084,367	+0.07(+0.08%)
Dec 02, 2016	89.79	90.02	89.73	89.87	5,131,702	+0.28(+0.32%)
Dec 01, 2016	89.64	89.68	89.41	89.59	5,639,528	-0.30(-0.33%)
Nov 30, 2016	89.87	90.04	89.79	89.88	5,572,637	-0.36(-0.40%)
Nov 29, 2016	90.10	90.28	90.04	90.24	2,624,013	+0.10(+0.11%)
Nov 28, 2016	90.00	90.16	89.96	90.14	2,982,588	+0.32(+0.35%)
Nov 25, 2016	89.93	89.99	89.76	89.82	1,290,404	-0.01(-0.01%)
Nov 23, 2016		89.83	89.83	89.83	0	-0.32(-0.35%)
Nov 22, 2016	90.17	90.23	90.06	90.15	4,173,039	+0.08(+0.09%)
Nov 21, 2016	90.15	90.16	89.99	90.06	2,053,916	+0.07(+0.08%)
Nov 18, 2016	90.36	90.36	89.98	89.99	3,332,170	-0.29(-0.32%)
Nov 17, 2016	90.52	90.53	90.24	90.28	2,292,622	-0.34(-0.38%)
Nov 16, 2016	90.52	90.62	90.45	90.62	2,607,233	+0.20(+0.22%)
Nov 15, 2016	90.51	90.57	90.41	90.42	2,712,295	+0.07(+0.07%)
Nov 14, 2016	90.21	90.56	90.21	90.36	3,679,353	-0.37(-0.40%)
Nov 11, 2016	90.90	90.93	90.70	90.72	3,377,464	-0.17(-0.18%)
Nov 10, 2016	91.06	91.24	90.86	90.89	5,031,384	-0.37(-0.41%)
Nov 09, 2016	91.78	91.82	91.16	91.26	4,377,519	-0.86(-0.93%)
Nov 08, 2016	92.28	92.31	92.07	92.12	2,537,819	-0.15(-0.16%)
Nov 07, 2016	92.29	92.32	92.23	92.27	2,445,769	-0.11(-0.12%)
Nov 04, 2016	92.30	92.44	92.28	92.37	2,424,625	+0.19(+0.21%)
Nov 03, 2016	92.20	92.31	92.18	92.18	3,919,256	-0.12(-0.13%)
Nov 02, 2016	92.27	92.44	92.22	92.31	3,098,059	+0.11(+0.12%)
Nov 01, 2016	92.07	92.29	92.02	92.20	5,690,039	-0.05(-0.05%)
Oct 31, 2016	92.25	92.27	92.17	92.25	3,933,585	+0.12(+0.13%)
Oct 28, 2016	92.09	92.22	92.07	92.13	2,067,748	+0.00(+0.00%)
Oct 27, 2016	92.23	92.23	92.03	92.13	2,811,998	-0.23(-0.25%)
Oct 26, 2016	92.47	92.47	92.36	92.37	3,238,304	-0.18(-0.20%)
Oct 25, 2016	92.48	92.66	92.48	92.55	2,828,573	+0.00(+0.00%)
Oct 24, 2016	92.67	92.69	92.50	92.55	1,671,790	-0.14(-0.15%)
Oct 21, 2016	92.66	92.75	92.57	92.69	2,143,951	+0.06(+0.06%)
Oct 20, 2016	92.70	92.75	92.61	92.63	1,714,173	-0.03(-0.04%)
Oct 19, 2016	92.56	92.69	92.53	92.66	1,870,122	+0.05(+0.05%)
Oct 18, 2016	92.45	92.61	92.39	92.61	1,909,957	+0.15(+0.16%)
Oct 17, 2016	92.37	92.51	92.32	92.46	1,878,298	+0.16(+0.17%)
Oct 14, 2016	92.39	92.51	92.27	92.31	2,981,943	-0.16(-0.17%)
Oct 13, 2016	92.50	92.56	92.44	92.46	2,370,564	+0.13(+0.14%)
Oct 12, 2016	92.32	92.36	92.22	92.33	2,013,090	+0.03(+0.04%)
Oct 11, 2016	92.41	92.45	92.29	92.30	3,321,882	-0.14(-0.15%)
Oct 10, 2016	92.48	92.45	92.32	92.44	1,562,925	-0.04(-0.04%)
Oct 07, 2016	92.53	92.56	92.34	92.48	2,253,335	+0.02(+0.02%)
Oct 06, 2016	92.47	92.55	92.37	92.46	2,484,758	+0.00(+0.00%)
Oct 05, 2016	92.57	92.61	92.42	92.46	4,064,381	-0.12(-0.13%)
Oct 04, 2016	92.90	92.90	92.58	92.59	6,059,648	-0.31(-0.34%)
Oct 03, 2016	93.00	93.04	92.89	92.90	11,282,484	-0.11(-0.11%)
Sep 30, 2016	93.13	93.20	92.88	93.01	4,447,791	-0.10(-0.11%)
Sep 29, 2016	93.00	93.19	92.97	93.11	2,016,170	+0.00(+0.00%)
Sep 28, 2016	93.14	93.17	93.05	93.11	3,418,944	+0.02(+0.03%)
Sep 27, 2016	93.13	93.17	93.00	93.08	3,482,674	+0.12(+0.12%)
Sep 26, 2016	92.89	93.03	92.89	92.97	2,812,560	+0.12(+0.12%)
Sep 23, 2016	92.92	92.95	92.84	92.85	4,128,565	-0.02(-0.03%)
Sep 22, 2016	92.74	92.95	92.74	92.88	2,438,153	+0.19(+0.21%)
Sep 21, 2016	92.41	92.69	92.37	92.69	2,295,787	+0.23(+0.25%)
Sep 20, 2016	92.58	92.61	92.45	92.45	2,512,323	+0.03(+0.04%)
Sep 19, 2016	92.44	92.54	92.41	92.42	2,449,950	-0.07(-0.08%)
Sep 16, 2016	92.45	92.55	92.41	92.50	2,056,121	+0.07(+0.07%)
Sep 15, 2016	92.33	92.46	92.24	92.43	2,744,030	+0.06(+0.06%)
Sep 14, 2016	92.22	92.45	92.22	92.37	2,525,783	+0.12(+0.13%)
Sep 13, 2016	92.60	92.60	92.12	92.26	3,632,624	-0.26(-0.28%)
Sep 12, 2016	92.46	92.57	92.37	92.51	2,850,359	+0.07(+0.08%)
Sep 09, 2016	92.63	92.65	92.44	92.44	3,340,732	-0.41(-0.44%)
Sep 08, 2016	93.08	93.12	92.78	92.84	3,149,374	-0.32(-0.35%)
Sep 07, 2016	93.29	93.29	93.15	93.17	2,223,512	+0.05(+0.05%)
Sep 06, 2016	92.96	93.22	92.90	93.12	4,527,529	+0.20(+0.21%)
Sep 02, 2016	93.03	92.92	92.92	92.92	2,092,139	-0.12(-0.13%)
Sep 01, 2016	92.74	93.07	92.70	93.04	4,565,348	+0.08(+0.09%)
Aug 31, 2016	93.02	93.07	92.91	92.96	3,663,043	-0.02(-0.02%)
Aug 30, 2016	93.08	93.08	92.94	92.98	2,073,518	-0.05(-0.05%)
Aug 29, 2016	92.94	93.05	92.87	93.03	2,611,233	+0.26(+0.28%)
Aug 26, 2016	93.06	93.20	92.72	92.77	3,043,977	-0.15(-0.16%)
Aug 25, 2016	92.94	93.04	92.92	92.92	1,953,846	-0.10(-0.11%)
Aug 24, 2016	93.14	93.15	93.01	93.02	2,800,687	-0.03(-0.04%)
Aug 23, 2016	93.13	93.17	93.01	93.05	3,127,897	+0.02(+0.03%)
Aug 22, 2016	93.04	93.10	92.95	93.03	2,190,104	+0.14(+0.15%)
Aug 19, 2016	92.93	93.00	92.81	92.89	3,981,109	-0.21(-0.22%)
Aug 18, 2016	93.02	93.13	92.93	93.09	2,377,076	+0.13(+0.14%)
Aug 17, 2016	92.86	93.04	92.79	92.96	6,309,783	+0.17(+0.19%)
Aug 16, 2016	92.90	92.92	92.78	92.79	7,568,754	-0.06(-0.06%)
Aug 15, 2016	92.96	93.00	92.84	92.85	2,361,967	-0.17(-0.18%)
Aug 12, 2016	93.09	93.18	93.01	93.01	2,288,236	+0.22(+0.24%)
Aug 11, 2016	93.09	93.09	92.75	92.79	2,188,673	-0.25(-0.27%)
Aug 10, 2016	92.99	93.09	92.94	93.04	3,857,761	+0.11(+0.12%)
Aug 09, 2016	92.82	92.94	92.74	92.93	3,609,944	+0.24(+0.26%)
Aug 08, 2016	92.62	92.75	92.52	92.69	3,153,277	+0.06(+0.06%)
Aug 05, 2016	92.94	92.94	92.60	92.63	2,996,586	-0.31(-0.34%)
Aug 04, 2016	92.94	93.04	92.90	92.94	2,425,304	+0.17(+0.19%)
Aug 03, 2016	92.75	92.79	92.57	92.77	4,574,675	+0.10(+0.11%)
Aug 02, 2016	92.79	92.87	92.65	92.67	4,412,463	-0.27(-0.29%)
Aug 01, 2016	92.90	93.05	92.88	92.94	3,813,604	-0.22(-0.23%)
Jul 29, 2016	93.05	93.17	92.95	93.16	4,453,678	+0.25(+0.27%)
Jul 28, 2016	92.85	92.95	92.78	92.92	3,203,683	-0.01(-0.01%)
Jul 27, 2016	92.75	92.93	92.68	92.92	3,696,749	+0.27(+0.29%)
Jul 26, 2016	92.80	92.80	92.58	92.65	4,294,785	+0.00(+0.00%)
Jul 25, 2016	92.80	92.80	92.65	92.65	2,039,053	-0.11(-0.12%)
Jul 22, 2016	92.63	92.82	92.61	92.76	2,809,517	+0.02(+0.02%)
Jul 21, 2016	92.54	92.77	92.49	92.74	3,692,203	+0.08(+0.09%)
Jul 20, 2016	92.67	92.68	92.57	92.66	2,194,320	-0.08(-0.09%)
Jul 19, 2016	92.72	92.75	92.63	92.74	2,168,268	+0.16(+0.17%)
Jul 18, 2016	92.73	92.73	92.49	92.59	1,877,060	+0.05(+0.05%)
Jul 15, 2016	92.80	92.80	92.50	92.54	4,382,134	-0.34(-0.36%)
Jul 14, 2016	92.74	92.90	92.73	92.87	4,058,235	-0.08(-0.09%)
Jul 13, 2016	93.00	93.05	92.93	92.96	2,867,065	+0.13(+0.14%)
Jul 12, 2016	92.99	92.99	92.72	92.82	2,390,831	-0.28(-0.30%)
Jul 11, 2016	93.30	93.34	93.09	93.10	5,366,978	-0.25(-0.26%)
Jul 08, 2016	93.21	93.37	93.15	93.35	3,530,825	+0.14(+0.15%)
Jul 07, 2016	93.15	93.29	93.08	93.21	3,787,756	-0.07(-0.07%)
Jul 06, 2016	93.22	93.29	93.10	93.28	3,821,992	+0.17(+0.19%)
Jul 05, 2016	93.17	93.24	93.03	93.10	5,750,336	+0.25(+0.27%)
Jul 01, 2016	92.92	92.86	92.86	92.86	6,351,092	+0.20(+0.22%)
Jun 30, 2016	92.57	92.72	92.48	92.65	5,049,342	+0.19(+0.20%)
Jun 29, 2016	92.58	92.64	92.43	92.47	3,337,390	-0.07(-0.07%)
Jun 28, 2016	92.59	92.59	92.45	92.53	3,587,629	+0.12(+0.12%)
Jun 27, 2016	92.42	92.55	92.40	92.42	3,669,300	+0.39(+0.42%)
Jun 24, 2016	92.24	92.27	91.97	92.03	4,960,223	+0.48(+0.52%)
Jun 23, 2016	91.60	91.68	91.53	91.55	2,092,279	-0.16(-0.17%)
Jun 22, 2016	91.69	91.74	91.61	91.71	2,108,051	+0.06(+0.06%)
Jun 21, 2016	91.78	91.79	91.61	91.65	2,288,040	-0.07(-0.07%)
Jun 20, 2016	91.79	91.80	91.69	91.72	2,484,145	-0.26(-0.28%)
Jun 17, 2016	92.03	92.04	91.87	91.97	3,319,218	-0.07(-0.07%)
Jun 16, 2016	92.08	92.20	91.97	92.04	3,078,849	+0.06(+0.06%)
Jun 15, 2016	91.88	92.09	91.85	91.98	2,105,408	+0.20(+0.22%)
Jun 14, 2016	91.88	91.93	91.78	91.79	2,274,675	-0.04(-0.04%)
Jun 13, 2016	91.79	91.88	91.76	91.83	2,019,305	+0.07(+0.08%)
Jun 10, 2016	91.77	91.87	91.69	91.75	1,663,284	+0.12(+0.13%)
Jun 09, 2016	91.74	91.74	91.62	91.63	1,876,167	+0.07(+0.07%)
Jun 08, 2016	91.57	91.60	91.51	91.56	2,610,778	+0.03(+0.04%)
Jun 07, 2016	91.52	91.58	91.49	91.53	2,621,889	+0.08(+0.09%)
Jun 06, 2016	91.46	91.52	91.38	91.45	3,985,376	-0.12(-0.13%)
Jun 03, 2016	91.45	91.57	91.42	91.57	2,686,783	+0.49(+0.54%)
Jun 02, 2016	90.96	91.11	90.96	91.08	2,447,730	+0.23(+0.25%)
Jun 01, 2016	90.99	91.04	90.84	90.85	3,575,441	-0.05(-0.06%)
May 31, 2016	90.66	90.95	90.62	90.90	4,102,748	+0.06(+0.06%)
May 27, 2016	90.88	90.84	90.84	90.84	2,636,392	-0.02(-0.02%)
May 26, 2016	90.85	90.92	90.78	90.86	1,966,587	+0.14(+0.15%)
May 25, 2016	90.77	90.78	90.64	90.72	3,340,706	+0.02(+0.02%)
May 24, 2016	90.78	90.78	90.60	90.70	2,143,263	-0.05(-0.05%)
May 23, 2016	90.77	90.82	90.68	90.75	2,733,266	-0.02(-0.02%)
May 20, 2016	90.77	90.83	90.68	90.77	3,234,248	+0.06(+0.06%)
May 19, 2016	90.71	90.78	90.65	90.71	4,216,037	+0.06(+0.06%)
May 18, 2016	90.96	90.98	90.58	90.65	2,314,929	-0.38(-0.41%)
May 17, 2016	91.17	91.19	91.03	91.03	2,155,276	-0.12(-0.14%)
May 16, 2016	91.30	91.30	91.13	91.15	3,817,244	-0.16(-0.17%)
May 13, 2016	91.21	91.33	91.17	91.31	1,840,634	+0.17(+0.19%)
May 12, 2016	91.08	91.23	91.08	91.14	2,361,214	-0.08(-0.09%)
May 11, 2016	91.19	91.36	91.16	91.22	3,053,205	+0.00(+0.00%)
May 10, 2016	91.16	91.23	91.14	91.22	2,562,125	+0.04(+0.05%)
May 09, 2016	91.23	91.26	91.15	91.18	2,646,942	+0.06(+0.06%)
May 06, 2016	91.24	91.24	91.12	91.12	3,310,968	-0.14(-0.15%)
May 05, 2016	91.08	91.28	90.98	91.26	3,663,452	+0.23(+0.25%)
May 04, 2016	91.07	91.09	90.95	91.03	3,556,849	+0.04(+0.05%)
May 03, 2016	91.05	91.09	90.94	90.99	3,708,266	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.