Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 73.90 73.96 73.77 73.92 4,809,171 -0.02(-0.03%)
May 30, 2017 73.81 73.96 73.77 73.94 2,500,141 +0.14(+0.19%)
May 26, 2017 73.75 73.84 73.75 73.81 1,578,797 +0.04(+0.05%)
May 25, 2017 73.81 73.94 73.77 73.77 3,404,027 -0.08(-0.11%)
May 24, 2017 73.73 73.86 73.69 73.84 2,727,663 +0.12(+0.16%)
May 23, 2017 73.75 73.79 73.71 73.73 3,702,190 +0.02(+0.03%)
May 22, 2017 73.63 73.77 73.57 73.71 3,340,772 +0.20(+0.27%)
May 19, 2017 73.45 73.59 73.43 73.51 7,458,348 +0.18(+0.24%)
May 18, 2017 73.05 73.41 73.01 73.33 5,701,606 +0.10(+0.14%)
May 17, 2017 73.33 73.45 73.23 73.23 5,429,101 -0.36(-0.48%)
May 16, 2017 73.59 73.63 73.51 73.59 5,711,196 +0.08(+0.11%)
May 15, 2017 73.51 73.59 73.43 73.51 4,314,778 +0.18(+0.24%)
May 12, 2017 73.35 73.41 73.27 73.33 2,882,463 +0.02(+0.03%)
May 11, 2017 73.31 73.37 73.15 73.31 3,398,140 +0.00(+0.00%)
May 10, 2017 73.15 73.35 73.11 73.31 4,488,206 +0.28(+0.38%)
May 09, 2017 73.19 73.25 73.03 73.03 6,877,618 -0.06(-0.08%)
May 08, 2017 73.11 73.13 72.99 73.09 2,748,192 +0.08(+0.11%)
May 05, 2017 72.96 73.06 72.84 73.01 6,918,341 +0.20(+0.27%)
May 04, 2017 73.17 73.23 72.76 72.82 4,879,815 -0.44(-0.59%)
May 03, 2017 73.13 73.27 73.13 73.25 2,815,256 +0.06(+0.08%)
May 02, 2017 73.15 73.23 73.09 73.19 3,702,571 +0.12(+0.16%)
May 01, 2017 73.07 73.20 73.05 73.07 2,622,435 -0.02(-0.03%)
Apr 28, 2017 73.09 73.17 73.03 73.09 3,150,576 +0.02(+0.03%)
Apr 27, 2017 72.99 73.11 72.96 73.07 3,144,382 +0.10(+0.13%)
Apr 26, 2017 72.99 73.13 72.97 72.97 1,940,958 -0.08(-0.11%)
Apr 25, 2017 72.97 73.07 72.96 73.05 3,575,156 +0.16(+0.22%)
Apr 24, 2017 72.78 72.94 72.78 72.90 1,935,546 +0.33(+0.46%)
Apr 21, 2017 72.56 72.68 72.50 72.56 3,373,485 -0.06(-0.08%)
Apr 20, 2017 72.48 72.64 72.48 72.62 4,487,069 +0.22(+0.30%)
Apr 19, 2017 72.46 72.64 72.36 72.40 4,090,924 -0.04(-0.05%)
Apr 18, 2017 72.44 72.48 72.29 72.44 2,944,334 -0.02(-0.03%)
Apr 17, 2017 72.29 72.48 72.29 72.46 2,799,731 +0.24(+0.33%)
Apr 13, 2017 72.40 72.48 72.21 72.23 5,470,069 -0.18(-0.24%)
Apr 12, 2017 72.40 72.52 72.33 72.40 2,363,434 +0.06(+0.08%)
Apr 11, 2017 72.44 72.50 72.29 72.34 6,361,127 -0.14(-0.19%)
Apr 10, 2017 72.46 72.56 72.36 72.48 5,626,024 +0.14(+0.19%)
Apr 07, 2017 72.40 72.54 72.34 72.34 4,737,408 +0.00(+0.00%)
Apr 06, 2017 72.36 72.48 72.27 72.34 3,670,417 +0.10(+0.14%)
Apr 05, 2017 72.46 72.64 72.25 72.25 6,695,065 -0.10(-0.14%)
Apr 04, 2017 72.34 72.42 72.25 72.34 5,130,016 +0.02(+0.03%)
Apr 03, 2017 72.34 72.42 72.23 72.33 5,749,030 -0.02(-0.02%)
Mar 31, 2017 72.36 72.48 72.30 72.34 5,024,524 -0.06(-0.08%)
Mar 30, 2017 72.19 72.42 72.10 72.40 11,483,359 +0.37(+0.52%)
Mar 29, 2017 71.97 72.19 71.92 72.03 9,093,999 +0.08(+0.11%)
Mar 28, 2017 71.54 71.97 71.50 71.95 9,543,561 +0.51(+0.71%)
Mar 27, 2017 71.34 71.54 71.24 71.44 2,946,758 -0.14(-0.19%)
Mar 24, 2017 71.42 71.60 71.36 71.58 4,619,515 +0.31(+0.44%)
Mar 23, 2017 71.32 71.52 71.23 71.26 5,678,143 -0.10(-0.14%)
Mar 22, 2017 71.11 71.38 70.89 71.36 5,993,633 +0.25(+0.36%)
Mar 21, 2017 71.79 71.83 71.09 71.11 9,745,589 -0.58(-0.80%)
Mar 20, 2017 71.73 71.79 71.63 71.68 3,926,732 -0.07(-0.10%)
Mar 17, 2017 71.87 71.88 71.75 71.75 6,544,574 -0.02(-0.03%)
Mar 16, 2017 72.13 72.17 71.73 71.77 9,647,989 -0.22(-0.30%)
Mar 15, 2017 71.23 71.99 71.17 71.99 12,484,547 +0.98(+1.38%)
Mar 14, 2017 70.97 71.11 70.92 71.01 12,562,376 -0.27(-0.38%)
Mar 13, 2017 71.24 71.30 71.05 71.28 8,154,544 +0.12(+0.17%)
Mar 10, 2017 71.56 71.56 71.01 71.17 14,849,620 +0.00(+0.00%)
Mar 09, 2017 71.28 71.42 71.03 71.17 14,796,327 -0.22(-0.30%)
Mar 08, 2017 71.73 71.81 71.38 71.38 9,163,192 -0.53(-0.74%)
Mar 07, 2017 72.15 72.22 71.87 71.91 6,197,210 -0.43(-0.60%)
Mar 06, 2017 72.48 72.54 72.30 72.34 4,347,239 -0.31(-0.43%)
Mar 03, 2017 72.62 72.71 72.46 72.66 4,140,134 +0.00(+0.00%)
Mar 02, 2017 72.77 72.83 72.62 72.66 3,089,179 -0.18(-0.24%)
Mar 01, 2017 72.79 72.87 72.75 72.83 3,786,819 +0.27(+0.37%)
Feb 28, 2017 72.56 72.56 72.47 72.56 4,369,905 +0.02(+0.03%)
Feb 27, 2017 72.51 72.55 72.43 72.55 5,355,574 +0.12(+0.16%)
Feb 24, 2017 72.33 72.51 72.33 72.43 3,180,383 +0.00(+0.00%)
Feb 23, 2017 72.51 72.51 72.35 72.43 3,394,810 +0.08(+0.11%)
Feb 22, 2017 72.31 72.37 72.19 72.35 4,304,190 +0.02(+0.03%)
Feb 21, 2017 72.16 72.35 72.12 72.33 2,706,161 +0.27(+0.38%)
Feb 17, 2017 72.06 72.06 72.06 0 +0.04(+0.05%)
Feb 16, 2017 72.08 72.13 71.88 72.02 3,714,822 -0.08(-0.11%)
Feb 15, 2017 72.06 72.14 71.98 72.10 2,194,508 -0.02(-0.03%)
Feb 14, 2017 72.06 72.14 71.88 72.12 4,069,758 +0.10(+0.14%)
Feb 13, 2017 72.02 72.10 71.96 72.02 4,014,704 +0.08(+0.11%)
Feb 10, 2017 71.94 71.94 71.82 71.94 2,983,382 +0.06(+0.08%)
Feb 09, 2017 71.73 71.95 71.79 71.88 3,457,820 +0.16(+0.22%)
Feb 08, 2017 71.80 71.61 71.73 4,196,119 -0.02(-0.03%)
Feb 07, 2017 71.86 71.88 71.73 71.75 3,162,778 -0.04(-0.05%)
Feb 06, 2017 71.94 71.96 71.79 71.79 4,257,784 -0.12(-0.16%)
Feb 03, 2017 71.90 71.96 71.82 71.90 4,657,264 +0.16(+0.22%)
Feb 02, 2017 71.77 71.80 71.67 71.75 7,355,721 -0.04(-0.05%)
Feb 01, 2017 71.84 71.84 71.57 71.79 5,620,747 +0.17(+0.23%)
Jan 31, 2017 71.64 71.66 71.48 71.62 5,434,193 -0.02(-0.03%)
Jan 30, 2017 71.72 71.75 71.54 71.64 4,623,136 -0.16(-0.22%)
Jan 27, 2017 71.74 71.81 71.64 71.79 4,445,188 +0.06(+0.08%)
Jan 26, 2017 71.68 71.74 71.58 71.74 6,252,486 +0.04(+0.05%)
Jan 25, 2017 71.60 71.71 71.50 71.70 5,714,510 +0.21(+0.30%)
Jan 24, 2017 71.33 71.50 71.27 71.48 3,532,356 +0.16(+0.22%)
Jan 23, 2017 71.31 71.39 71.21 71.33 3,498,884 +0.02(+0.03%)
Jan 20, 2017 71.23 71.31 71.13 71.31 6,644,793 +0.14(+0.19%)
Jan 19, 2017 71.39 71.39 71.10 71.17 4,560,537 -0.19(-0.27%)
Jan 18, 2017 71.27 71.39 71.25 71.37 3,188,320 +0.04(+0.05%)
Jan 17, 2017 71.37 71.37 71.25 71.33 4,211,393 -0.04(-0.05%)
Jan 13, 2017 71.37 71.37 71.37 0 +0.02(+0.03%)
Jan 12, 2017 71.31 71.37 71.23 71.35 4,076,790 +0.02(+0.03%)
Jan 11, 2017 71.31 71.41 71.25 71.33 4,156,885 -0.02(-0.03%)
Jan 10, 2017 71.37 71.52 71.32 71.35 2,910,024 +0.04(+0.05%)
Jan 09, 2017 71.33 71.38 71.17 71.31 6,512,775 +0.02(+0.03%)
Jan 06, 2017 71.25 71.35 71.11 71.29 5,368,657 +0.02(+0.03%)
Jan 05, 2017 71.33 71.44 71.23 71.27 9,614,438 -0.12(-0.16%)
Jan 04, 2017 71.19 71.44 71.10 71.39 7,107,520 +0.31(+0.44%)
Jan 03, 2017 70.97 71.11 70.85 71.08 8,340,759 +0.35(+0.49%)
Dec 30, 2016 70.73 70.73 70.73 0 +0.10(+0.14%)
Dec 29, 2016 70.63 70.69 70.51 70.63 2,477,475 +0.10(+0.14%)
Dec 28, 2016 70.73 70.78 70.52 70.53 4,354,353 -0.07(-0.11%)
Dec 27, 2016 70.72 70.84 70.59 70.61 2,641,215 -0.17(-0.25%)
Dec 23, 2016 70.78 70.78 70.78 0 +0.17(+0.25%)
Dec 22, 2016 70.47 70.61 70.39 70.61 6,827,866 +0.10(+0.14%)
Dec 21, 2016 70.32 70.53 70.30 70.51 6,479,065 +0.15(+0.22%)
Dec 20, 2016 70.41 70.45 70.20 70.36 5,609,766 +0.04(+0.06%)
Dec 19, 2016 70.16 70.36 70.11 70.32 2,480,846 +0.25(+0.36%)
Dec 16, 2016 70.22 70.24 70.01 70.07 4,790,173 +0.06(+0.08%)
Dec 15, 2016 69.82 70.12 69.78 70.01 4,561,289 +0.08(+0.11%)
Dec 14, 2016 70.47 70.68 69.84 69.93 5,731,335 -0.60(-0.85%)
Dec 13, 2016 70.55 70.70 70.45 70.53 3,759,011 +0.21(+0.30%)
Dec 12, 2016 70.55 70.59 70.28 70.32 5,896,491 -0.08(-0.11%)
Dec 09, 2016 70.39 70.49 70.32 70.39 2,910,490 +0.00(+0.00%)
Dec 08, 2016 70.32 70.41 70.11 70.39 5,039,494 -0.06(-0.08%)
Dec 07, 2016 70.05 70.45 70.03 70.45 14,512,027 +0.44(+0.63%)
Dec 06, 2016 69.80 70.01 69.76 70.01 5,660,331 +0.27(+0.39%)
Dec 05, 2016 69.53 69.75 69.51 69.74 4,780,794 +0.21(+0.31%)
Dec 02, 2016 69.16 69.53 69.14 69.53 6,827,467 +0.41(+0.59%)
Dec 01, 2016 69.49 69.49 69.06 69.12 8,658,001 -0.27(-0.39%)
Nov 30, 2016 69.39 69.49 69.16 69.39 5,495,390 +0.13(+0.19%)
Nov 29, 2016 69.16 69.37 69.13 69.26 4,170,782 -0.13(-0.19%)
Nov 28, 2016 69.47 69.59 69.20 69.39 12,107,813 +0.06(+0.08%)
Nov 25, 2016 69.28 69.39 69.26 69.34 1,155,953 +0.12(+0.17%)
Nov 23, 2016 69.22 69.22 69.22 0 -0.31(-0.44%)
Nov 22, 2016 69.03 69.59 69.03 69.53 9,332,772 +0.52(+0.75%)
Nov 21, 2016 68.63 69.01 68.63 69.01 5,104,715 +0.58(+0.84%)
Nov 18, 2016 68.55 68.73 68.40 68.43 7,490,128 -0.04(-0.06%)
Nov 17, 2016 68.61 68.79 68.47 68.47 5,684,018 -0.15(-0.22%)
Nov 16, 2016 68.57 68.72 68.53 68.63 6,751,992 -0.27(-0.39%)
Nov 15, 2016 68.40 68.97 68.38 68.89 9,099,015 +0.90(+1.33%)
Nov 14, 2016 67.36 68.11 67.34 67.99 12,274,118 +0.50(+0.74%)
Nov 11, 2016 67.95 68.16 67.34 67.49 7,936,514 -0.67(-0.99%)
Nov 10, 2016 68.95 69.01 68.16 68.16 13,213,183 -0.98(-1.42%)
Nov 09, 2016 69.14 69.82 69.09 69.14 12,732,051 -0.46(-0.66%)
Nov 08, 2016 69.45 69.66 69.39 69.61 9,742,664 -0.12(-0.17%)
Nov 07, 2016 69.34 69.74 69.33 69.72 7,875,831 +0.90(+1.31%)
Nov 04, 2016 68.82 68.95 68.69 68.82 7,023,778 +0.12(+0.17%)
Nov 03, 2016 68.78 68.95 68.66 68.70 5,499,837 +0.02(+0.03%)
Nov 02, 2016 69.01 69.01 68.59 68.68 13,920,529 -0.40(-0.58%)
Nov 01, 2016 69.37 69.37 68.82 69.09 7,656,180 -0.22(-0.32%)
Oct 31, 2016 69.52 69.57 69.21 69.31 16,034,718 -0.21(-0.30%)
Oct 28, 2016 69.78 69.82 69.46 69.52 8,531,608 -0.31(-0.44%)
Oct 27, 2016 70.24 70.24 69.77 69.82 7,381,939 -0.29(-0.41%)
Oct 26, 2016 70.23 70.41 70.11 70.11 4,126,691 -0.32(-0.46%)
Oct 25, 2016 70.42 70.49 70.33 70.43 4,553,345 -0.04(-0.05%)
Oct 24, 2016 70.55 70.55 70.36 70.47 2,048,723 +0.06(+0.08%)
Oct 21, 2016 70.30 70.45 70.24 70.42 4,609,693 +0.08(+0.11%)
Oct 20, 2016 70.36 70.45 70.26 70.34 4,598,270 -0.02(-0.03%)
Oct 19, 2016 70.20 70.42 70.19 70.36 2,693,252 +0.23(+0.33%)
Oct 18, 2016 70.11 70.20 69.96 70.13 3,456,850 +0.23(+0.33%)
Oct 17, 2016 70.01 70.07 69.80 69.90 5,007,268 -0.02(-0.03%)
Oct 14, 2016 69.94 70.07 69.87 69.92 3,526,455 +0.10(+0.14%)
Oct 13, 2016 69.69 69.90 69.57 69.82 8,098,308 -0.10(-0.14%)
Oct 12, 2016 69.99 70.09 69.82 69.92 3,625,420 -0.06(-0.08%)
Oct 11, 2016 70.30 70.31 69.85 69.98 6,546,697 -0.40(-0.57%)
Oct 10, 2016 70.07 70.43 70.07 70.38 1,950,481 +0.27(+0.38%)
Oct 07, 2016 69.99 70.17 69.78 70.11 4,666,530 +0.15(+0.22%)
Oct 06, 2016 69.98 69.99 69.79 69.96 4,054,985 +0.00(+0.00%)
Oct 05, 2016 69.92 69.98 69.78 69.96 5,365,137 +0.19(+0.27%)
Oct 04, 2016 69.88 69.96 69.65 69.77 5,903,335 -0.08(-0.11%)
Oct 03, 2016 69.73 69.88 69.65 69.84 7,649,984 +0.01(+0.02%)
Sep 30, 2016 69.64 69.87 69.62 69.83 5,582,869 +0.30(+0.44%)
Sep 29, 2016 69.85 69.85 69.36 69.53 7,383,340 -0.32(-0.46%)
Sep 28, 2016 69.47 69.87 69.28 69.85 6,511,472 +0.46(+0.66%)
Sep 27, 2016 69.15 69.39 68.99 69.39 3,770,569 +0.27(+0.39%)
Sep 26, 2016 69.26 69.43 69.11 69.13 3,638,023 -0.30(-0.44%)
Sep 23, 2016 69.56 69.66 69.41 69.43 9,514,332 -0.15(-0.22%)
Sep 22, 2016 69.60 69.74 69.37 69.58 6,442,416 +0.27(+0.38%)
Sep 21, 2016 68.84 69.37 68.75 69.32 8,864,737 +0.55(+0.80%)
Sep 20, 2016 68.94 68.99 68.65 68.77 5,339,912 -0.04(-0.06%)
Sep 19, 2016 68.75 68.94 68.71 68.80 4,950,286 +0.08(+0.11%)
Sep 16, 2016 68.75 68.78 68.58 68.73 4,589,909 -0.06(-0.08%)
Sep 15, 2016 68.46 68.88 68.46 68.78 5,433,038 +0.36(+0.53%)
Sep 14, 2016 68.56 68.77 68.37 68.42 9,591,476 -0.06(-0.08%)
Sep 13, 2016 68.88 68.92 68.40 68.48 10,281,150 -0.49(-0.72%)
Sep 12, 2016 68.65 69.15 68.56 68.97 8,631,313 +0.23(+0.33%)
Sep 09, 2016 69.24 69.24 68.73 68.75 6,171,714 -0.72(-1.04%)
Sep 08, 2016 69.60 69.60 69.39 69.47 3,393,018 -0.15(-0.22%)
Sep 07, 2016 69.77 69.77 69.51 69.62 2,657,279 -0.13(-0.19%)
Sep 06, 2016 69.68 69.79 69.58 69.75 4,837,507 +0.08(+0.11%)
Sep 02, 2016 69.45 69.68 69.68 69.68 5,062,209 +0.38(+0.55%)
Sep 01, 2016 69.28 69.34 69.01 69.30 4,896,198 +0.16(+0.24%)
Aug 31, 2016 69.44 69.47 69.10 69.13 10,023,136 -0.34(-0.49%)
Aug 30, 2016 69.53 69.55 69.32 69.47 2,493,705 -0.02(-0.03%)
Aug 29, 2016 69.27 69.56 69.25 69.49 4,067,141 +0.36(+0.52%)
Aug 26, 2016 69.21 69.44 69.02 69.13 2,577,912 +0.02(+0.03%)
Aug 25, 2016 69.17 69.27 69.07 69.11 2,948,505 +0.04(+0.05%)
Aug 24, 2016 69.29 69.30 69.04 69.08 2,219,337 -0.21(-0.30%)
Aug 23, 2016 69.21 69.34 69.11 69.29 2,693,062 +0.30(+0.44%)
Aug 22, 2016 69.02 69.13 68.96 68.98 2,331,275 -0.15(-0.22%)
Aug 19, 2016 69.21 69.29 69.10 69.13 2,470,592 -0.19(-0.27%)
Aug 18, 2016 69.06 69.36 69.06 69.32 2,649,177 +0.26(+0.38%)
Aug 17, 2016 69.02 69.11 68.89 69.06 2,570,259 +0.11(+0.16%)
Aug 16, 2016 69.13 69.13 68.93 68.94 6,271,720 -0.21(-0.30%)
Aug 15, 2016 69.02 69.17 68.96 69.15 2,778,714 +0.19(+0.27%)
Aug 12, 2016 68.76 68.96 68.74 68.96 2,875,772 +0.08(+0.11%)
Aug 11, 2016 68.76 68.93 68.74 68.89 3,120,432 +0.11(+0.17%)
Aug 10, 2016 68.85 68.87 68.68 68.77 3,123,684 -0.02(-0.03%)
Aug 09, 2016 68.68 68.83 68.60 68.79 4,328,011 +0.23(+0.33%)
Aug 08, 2016 68.40 68.59 68.30 68.57 7,838,725 +0.38(+0.55%)
Aug 05, 2016 68.23 68.45 68.19 68.19 5,832,108 +0.13(+0.19%)
Aug 04, 2016 67.60 68.11 67.75 68.06 5,831,599 +0.45(+0.67%)
Aug 03, 2016 67.41 67.68 67.40 67.60 9,328,644 +0.23(+0.34%)
Aug 02, 2016 67.56 67.60 67.34 67.37 13,639,117 -0.08(-0.11%)
Aug 01, 2016 67.79 67.79 67.43 67.45 5,597,301 -0.42(-0.62%)
Jul 29, 2016 67.72 67.89 67.57 67.87 6,475,280 +0.13(+0.19%)
Jul 28, 2016 67.89 67.94 67.72 67.74 3,907,985 -0.32(-0.47%)
Jul 27, 2016 68.00 68.10 67.79 68.06 6,113,387 +0.19(+0.28%)
Jul 26, 2016 68.10 68.11 67.83 67.87 5,411,912 -0.19(-0.28%)
Jul 25, 2016 68.40 68.40 68.04 68.06 3,107,003 -0.38(-0.55%)
Jul 22, 2016 68.23 68.49 68.11 68.43 2,666,907 +0.24(+0.36%)
Jul 21, 2016 68.21 68.36 68.12 68.19 2,838,128 -0.02(-0.03%)
Jul 20, 2016 68.19 68.30 68.00 68.21 3,991,320 +0.17(+0.25%)
Jul 19, 2016 68.15 68.26 67.94 68.04 6,564,964 -0.21(-0.30%)
Jul 18, 2016 68.08 68.28 68.02 68.25 3,007,010 +0.28(+0.42%)
Jul 15, 2016 68.23 68.23 67.94 67.96 3,450,000 -0.11(-0.17%)
Jul 14, 2016 68.17 68.23 67.97 68.08 6,047,879 +0.06(+0.08%)
Jul 13, 2016 68.17 68.25 67.85 68.02 7,542,528 -0.17(-0.25%)
Jul 12, 2016 68.32 68.51 68.19 68.19 8,700,438 +0.17(+0.25%)
Jul 11, 2016 67.98 68.17 67.97 68.02 8,491,101 +0.13(+0.19%)
Jul 08, 2016 67.29 67.93 66.98 67.89 14,941,164 +0.90(+1.35%)
Jul 07, 2016 66.87 67.13 66.74 66.98 8,579,699 +0.11(+0.17%)
Jul 06, 2016 66.38 66.91 66.31 66.87 8,066,549 +0.32(+0.48%)
Jul 05, 2016 66.78 66.78 66.36 66.55 5,339,002 -0.32(-0.48%)
Jul 01, 2016 66.78 66.87 66.87 66.87 5,928,570 +0.05(+0.08%)
Jun 30, 2016 66.32 66.86 66.18 66.82 11,830,859 +0.56(+0.85%)
Jun 29, 2016 65.92 66.35 65.84 66.26 10,595,562 +0.81(+1.23%)
Jun 28, 2016 65.30 65.47 65.14 65.45 11,686,299 +0.88(+1.36%)
Jun 27, 2016 65.44 65.49 64.54 64.57 21,012,072 -1.14(-1.74%)
Jun 24, 2016 65.29 66.17 65.29 65.72 10,611,515 -0.99(-1.49%)
Jun 23, 2016 66.39 66.75 66.39 66.71 4,128,483 +0.49(+0.74%)
Jun 22, 2016 66.13 66.32 66.13 66.22 11,445,667 -0.06(-0.08%)
Jun 21, 2016 66.11 66.28 65.96 66.28 7,571,955 +0.37(+0.57%)
Jun 20, 2016 66.05 66.17 65.87 65.90 5,253,680 +0.47(+0.72%)
Jun 17, 2016 65.42 65.57 65.34 65.44 7,402,682 +0.07(+0.11%)
Jun 16, 2016 65.21 65.44 64.91 65.36 12,460,777 -0.02(-0.03%)
Jun 15, 2016 65.59 65.74 65.32 65.38 9,328,798 -0.07(-0.11%)
Jun 14, 2016 65.57 65.62 65.25 65.45 9,585,766 -0.22(-0.34%)
Jun 13, 2016 65.94 66.04 65.64 65.68 4,620,694 -0.37(-0.57%)
Jun 10, 2016 66.17 66.28 65.92 66.05 5,302,344 -0.36(-0.54%)
Jun 09, 2016 66.56 66.59 66.37 66.41 4,887,731 -0.30(-0.45%)
Jun 08, 2016 66.47 66.75 66.47 66.71 4,332,703 +0.30(+0.45%)
Jun 07, 2016 66.17 66.47 66.13 66.41 6,147,227 +0.32(+0.48%)
Jun 06, 2016 65.96 66.12 65.89 66.09 5,741,812 +0.32(+0.48%)
Jun 03, 2016 65.79 65.87 65.61 65.77 5,011,213 +0.11(+0.17%)
Jun 02, 2016 65.59 65.68 65.44 65.66 3,771,128 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.