Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2017
51.00
51.00
51.00
0
+3.95(+8.40%)
Apr 17, 2017
47.05
6
-5.20(-9.95%)
Mar 21, 2017
52.25
52.25
52.25
0
+2.01(+4.00%)
Mar 20, 2017
50.24
50.24
50.24
50.24
0
+0.00(+0.00%)
Mar 17, 2017
50.24
50.24
50.24
50.24
100
+0.24(+0.48%)
Feb 28, 2017
50.00
50.00
50.00
0
-1.01(-1.98%)
Feb 17, 2017
51.01
51.01
51.01
0
-0.99(-1.90%)
Jan 30, 2017
52.00
52.00
52.00
0
+3.00(+6.12%)
Jan 27, 2017
49.00
49.00
49.00
49.00
500
+0.95(+1.98%)
Jan 26, 2017
45.55
48.05
45.00
48.05
600
+4.05(+9.20%)
Jan 23, 2017
44.00
44.00
44.00
0
-10.30(-18.97%)
Dec 22, 2016
54.30
54.30
54.30
0
+8.96(+19.76%)
Dec 19, 2016
45.34
45.34
45.34
0
-4.66(-9.32%)
Dec 09, 2016
50.00
50.00
50.00
0
+0.00(+0.00%)
Dec 02, 2016
50.00
50.00
50.00
0
+3.50(+7.53%)
Dec 01, 2016
45.00
46.50
45.00
46.50
614
-1.50(-3.12%)
Nov 28, 2016
48.00
48.00
48.00
0
+0.00(+0.00%)
Nov 21, 2016
48.00
48.00
48.00
0
-0.10(-0.21%)
Nov 16, 2016
48.10
30
+0.00(+0.00%)
Nov 14, 2016
48.10
100
+0.10(+0.21%)
Oct 31, 2016
48.00
48.00
48.00
0
-5.00(-9.43%)
Oct 03, 2016
53.00
53.00
53.00
53.00
3
+0.00(+0.00%)
Sep 30, 2016
53.00
53.00
53.00
53.00
0
+0.00(+0.00%)
Sep 29, 2016
53.00
53.00
53.00
0
+1.00(+1.92%)
Sep 28, 2016
52.00
52.00
52.00
52.00
0
+0.00(+0.00%)
Sep 27, 2016
52.00
52.00
52.00
52.00
100
-2.98(-5.42%)
Sep 21, 2016
54.98
54.98
54.98
54.98
100
+2.96(+5.69%)
Sep 20, 2016
52.02
52.02
52.02
52.02
100
-4.98(-8.74%)
Sep 16, 2016
57.00
57.00
57.00
57.00
300
+2.00(+3.64%)
Aug 30, 2016
55.00
55.00
55.00
55.00
100
+2.09(+3.95%)
Aug 16, 2016
52.50
52.91
52.50
52.91
25
+2.91(+5.82%)
Aug 15, 2016
50.00
50.00
50.00
50.00
142
-5.00(-9.09%)
Aug 08, 2016
55.00
55.00
55.00
55.00
100
-0.43(-0.78%)
Aug 01, 2016
55.00
55.43
55.43
55.43
300
+4.43(+8.69%)
Jul 29, 2016
51.00
51.00
51.00
51.00
199
-12.65(-19.87%)
Jul 13, 2016
63.65
63.65
63.65
63.65
400
+14.15(+28.59%)
Jun 30, 2016
49.50
49.50
49.50
49.50
300
+4.50(+10.00%)
Jun 24, 2016
45.00
45.00
45.00
45.00
100
+0.00(+0.00%)
Jun 23, 2016
49.00
49.39
45.00
45.00
404
-2.40(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.