Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.807
9.850
9.445
9.770
137,633
-0.04(-0.38%)
May 30, 2017
9.899
9.972
9.598
9.807
90,481
-0.07(-0.74%)
May 26, 2017
9.868
10.03
9.607
9.880
37,511
+0.02(+0.19%)
May 25, 2017
9.776
9.929
9.615
9.862
58,587
+0.11(+1.13%)
May 24, 2017
9.929
9.929
9.650
9.752
66,496
-0.12(-1.18%)
May 23, 2017
9.911
10.13
9.611
9.868
55,821
-0.02(-0.19%)
May 22, 2017
9.629
9.917
9.629
9.887
103,075
+0.10(+1.00%)
May 19, 2017
9.525
9.813
9.525
9.788
66,959
+0.26(+2.77%)
May 18, 2017
9.647
9.767
9.368
9.525
78,319
+0.02(+0.26%)
May 17, 2017
10.12
10.37
9.476
9.500
94,831
-0.78(-7.58%)
May 16, 2017
10.50
10.74
10.12
10.28
111,813
-0.07(-0.71%)
May 15, 2017
9.745
10.59
9.739
10.35
199,936
+0.88(+9.33%)
May 12, 2017
9.384
9.641
9.217
9.470
55,746
+0.02(+0.26%)
May 11, 2017
9.911
9.911
9.304
9.445
141,776
-0.56(-5.58%)
May 10, 2017
10.21
10.38
9.962
10.00
54,329
-0.21(-2.03%)
May 09, 2017
10.21
10.34
10.12
10.21
117,429
+0.00(+0.00%)
May 08, 2017
10.47
10.51
9.930
10.21
266,145
+0.04(+0.36%)
May 05, 2017
8.601
10.47
8.601
10.17
378,797
+2.29(+28.98%)
May 04, 2017
7.888
7.949
7.803
7.888
73,855
+0.02(+0.23%)
May 03, 2017
8.388
8.461
7.803
7.870
146,739
-0.58(-6.85%)
May 02, 2017
8.504
9.079
8.333
8.449
131,324
-0.05(-0.57%)
May 01, 2017
8.095
8.644
8.023
8.497
86,956
+0.43(+5.29%)
Apr 28, 2017
8.418
8.418
7.973
8.071
85,387
-0.45(-5.29%)
Apr 27, 2017
8.607
8.741
8.406
8.522
68,457
-0.07(-0.78%)
Apr 26, 2017
8.278
8.778
8.150
8.589
66,479
+0.30(+3.60%)
Apr 25, 2017
8.302
8.473
8.235
8.290
98,247
-0.02(-0.29%)
Apr 24, 2017
8.010
8.638
7.931
8.315
143,638
+0.44(+5.65%)
Apr 21, 2017
7.723
7.955
7.723
7.870
52,572
+0.14(+1.81%)
Apr 20, 2017
7.577
7.876
7.571
7.729
49,908
+0.16(+2.09%)
Apr 19, 2017
7.461
7.632
7.418
7.571
40,999
+0.15(+2.05%)
Apr 18, 2017
7.803
7.944
7.199
7.418
95,944
-0.50(-6.31%)
Apr 17, 2017
7.132
8.205
7.128
7.918
137,540
+0.80(+11.22%)
Apr 13, 2017
7.309
7.394
7.108
7.120
76,529
-0.24(-3.23%)
Apr 12, 2017
7.400
7.486
7.242
7.358
50,338
-0.09(-1.23%)
Apr 11, 2017
7.431
7.620
7.388
7.449
86,805
-0.01(-0.16%)
Apr 10, 2017
7.492
7.553
7.315
7.461
67,471
+0.09(+1.24%)
Apr 07, 2017
7.309
7.668
7.264
7.370
135,680
+0.07(+0.92%)
Apr 06, 2017
7.114
7.437
7.114
7.303
87,085
+0.13(+1.87%)
Apr 05, 2017
7.272
7.770
7.138
7.169
136,284
+0.06(+0.86%)
Apr 04, 2017
7.181
7.589
7.059
7.108
140,882
-0.09(-1.27%)
Apr 03, 2017
6.906
7.272
6.778
7.199
152,359
+0.44(+6.49%)
Mar 31, 2017
6.687
6.833
6.653
6.760
63,037
+0.08(+1.19%)
Mar 30, 2017
6.900
6.949
6.644
6.681
105,142
-0.24(-3.44%)
Mar 29, 2017
6.218
6.949
6.151
6.919
141,694
+0.67(+10.73%)
Mar 28, 2017
5.882
6.309
5.803
6.248
175,070
+0.24(+4.06%)
Mar 27, 2017
4.572
6.035
4.572
6.004
508,678
+1.62(+36.81%)
Mar 24, 2017
4.529
4.608
4.297
4.389
87,400
-0.10(-2.17%)
Mar 23, 2017
4.444
4.523
4.444
4.486
33,452
+0.04(+0.82%)
Mar 22, 2017
4.675
4.675
4.425
4.450
45,563
-0.20(-4.33%)
Mar 21, 2017
4.785
4.822
4.645
4.651
46,613
-0.06(-1.29%)
Mar 20, 2017
4.895
4.907
4.663
4.712
40,320
-0.18(-3.74%)
Mar 17, 2017
5.114
5.114
4.858
4.895
408,886
-0.22(-4.29%)
Mar 16, 2017
4.919
5.194
4.877
5.114
118,212
+0.20(+4.09%)
Mar 15, 2017
4.797
5.053
4.785
4.913
49,666
+0.16(+3.33%)
Mar 14, 2017
4.877
4.877
4.724
4.755
44,828
-0.06(-1.27%)
Mar 13, 2017
4.944
4.959
4.755
4.816
54,969
-0.06(-1.25%)
Mar 10, 2017
5.200
5.200
4.852
4.877
50,501
-0.23(-4.53%)
Mar 09, 2017
5.218
5.224
5.072
5.108
25,890
-0.04(-0.71%)
Mar 08, 2017
5.084
5.224
4.992
5.145
32,490
+0.16(+3.30%)
Mar 07, 2017
5.289
5.289
4.938
4.980
61,201
-0.22(-4.20%)
Mar 06, 2017
5.489
5.489
5.180
5.198
44,102
-0.25(-4.56%)
Mar 03, 2017
5.414
5.483
5.386
5.447
16,644
-0.01(-0.11%)
Mar 02, 2017
5.532
5.804
5.398
5.453
53,076
+0.05(+0.90%)
Mar 01, 2017
4.901
5.471
4.901
5.404
19,813
+0.62(+12.91%)
Feb 28, 2017
4.786
4.817
4.683
4.786
25,981
+0.00(+0.00%)
Feb 27, 2017
4.954
4.954
4.759
4.786
19,436
-0.03(-0.63%)
Feb 24, 2017
4.865
4.901
4.774
4.817
16,077
-0.06(-1.24%)
Feb 23, 2017
4.847
4.913
4.774
4.877
11,557
-0.01(-0.12%)
Feb 22, 2017
4.901
5.004
4.859
4.883
5,605
-0.04(-0.74%)
Feb 21, 2017
4.889
4.950
4.847
4.920
12,877
+0.08(+1.63%)
Feb 17, 2017
4.841
4.841
4.841
0
-0.05(-0.99%)
Feb 16, 2017
4.950
4.950
4.738
4.889
12,705
-0.05(-1.10%)
Feb 15, 2017
4.847
4.974
4.820
4.944
8,642
+0.07(+1.49%)
Feb 14, 2017
4.829
4.883
4.738
4.871
23,393
+0.01(+0.25%)
Feb 13, 2017
4.944
4.992
4.768
4.859
16,553
-0.07(-1.35%)
Feb 10, 2017
4.804
4.926
4.804
4.926
9,584
+0.19(+4.10%)
Feb 09, 2017
4.696
4.829
4.695
4.732
19,733
+0.01(+0.13%)
Feb 08, 2017
4.859
4.895
4.714
4.726
11,920
-0.18(-3.58%)
Feb 07, 2017
4.884
4.980
4.877
4.901
12,418
-0.03(-0.61%)
Feb 06, 2017
4.932
4.974
4.859
4.932
9,979
-0.04(-0.73%)
Feb 03, 2017
5.053
5.113
4.956
4.968
10,317
-0.10(-1.91%)
Feb 02, 2017
5.083
5.174
5.053
5.065
9,312
-0.07(-1.30%)
Feb 01, 2017
5.132
5.235
5.107
5.132
10,504
-0.01(-0.12%)
Jan 31, 2017
5.041
5.198
4.947
5.138
22,883
+0.10(+1.92%)
Jan 30, 2017
5.107
5.168
4.989
5.041
27,398
-0.09(-1.77%)
Jan 27, 2017
5.138
5.138
4.998
5.132
6,813
-0.15(-2.87%)
Jan 26, 2017
5.453
5.465
5.235
5.283
34,666
-0.16(-3.00%)
Jan 25, 2017
5.459
5.477
5.392
5.447
10,632
+0.01(+0.22%)
Jan 24, 2017
5.398
5.459
5.398
5.435
17,664
+0.02(+0.34%)
Jan 23, 2017
5.428
5.441
5.356
5.416
33,558
+0.02(+0.34%)
Jan 20, 2017
5.392
5.429
5.344
5.398
35,245
+0.07(+1.25%)
Jan 19, 2017
5.295
5.344
5.295
5.332
26,174
-0.01(-0.23%)
Jan 18, 2017
5.410
5.422
5.319
5.344
9,581
-0.07(-1.34%)
Jan 17, 2017
5.283
5.453
5.186
5.416
30,094
+0.11(+2.05%)
Jan 13, 2017
5.307
5.307
5.307
0
+0.03(+0.57%)
Jan 12, 2017
5.338
5.380
5.253
5.277
34,755
-0.04(-0.68%)
Jan 11, 2017
5.295
5.356
5.137
5.313
46,076
+0.02(+0.46%)
Jan 10, 2017
5.120
5.350
5.120
5.289
77,215
+0.04(+0.81%)
Jan 09, 2017
5.241
5.271
5.235
5.247
188,104
-0.02(-0.46%)
Jan 06, 2017
5.277
5.282
5.220
5.271
28,990
+0.03(+0.58%)
Jan 05, 2017
5.319
5.332
5.204
5.241
22,670
-0.07(-1.26%)
Jan 04, 2017
5.332
5.332
5.271
5.307
27,511
-0.01(-0.11%)
Jan 03, 2017
5.392
5.422
5.277
5.313
21,164
+0.00(+0.00%)
Dec 30, 2016
5.313
5.313
5.313
0
-0.06(-1.13%)
Dec 29, 2016
5.374
5.435
5.241
5.374
21,697
+0.01(+0.11%)
Dec 28, 2016
5.404
5.447
5.286
5.368
30,317
-0.04(-0.67%)
Dec 27, 2016
5.422
5.441
5.380
5.404
10,480
-0.04(-0.78%)
Dec 23, 2016
5.447
5.447
5.447
0
+0.03(+0.56%)
Dec 22, 2016
5.392
5.465
5.380
5.416
19,997
+0.00(+0.00%)
Dec 21, 2016
5.447
5.447
5.301
5.416
31,162
-0.02(-0.45%)
Dec 20, 2016
5.435
5.453
5.404
5.441
53,553
+0.05(+0.90%)
Dec 19, 2016
5.271
5.416
5.265
5.392
29,263
+0.15(+2.77%)
Dec 16, 2016
5.404
5.489
5.162
5.247
304,102
-0.19(-3.56%)
Dec 15, 2016
5.404
5.453
5.404
5.441
62,419
+0.02(+0.34%)
Dec 14, 2016
5.422
5.447
5.392
5.422
29,919
-0.01(-0.22%)
Dec 13, 2016
5.386
5.447
5.362
5.435
25,778
+0.06(+1.13%)
Dec 12, 2016
5.419
5.456
5.338
5.374
45,373
-0.06(-1.11%)
Dec 09, 2016
5.435
5.456
5.398
5.435
89,069
-0.01(-0.11%)
Dec 08, 2016
5.447
5.465
5.404
5.441
83,739
+0.04(+0.79%)
Dec 07, 2016
5.453
5.453
5.374
5.398
32,606
-0.04(-0.67%)
Dec 06, 2016
5.265
5.453
5.204
5.435
30,165
+0.16(+3.10%)
Dec 05, 2016
5.156
5.319
5.107
5.271
70,238
+0.15(+2.96%)
Dec 02, 2016
5.223
5.319
5.101
5.120
22,579
-0.12(-2.31%)
Dec 01, 2016
5.265
5.407
5.089
5.241
32,243
+0.01(+0.12%)
Nov 30, 2016
5.241
5.356
5.186
5.235
85,850
+0.03(+0.58%)
Nov 29, 2016
5.416
5.477
5.150
5.204
45,256
-0.20(-3.70%)
Nov 28, 2016
5.404
5.453
5.350
5.404
21,759
-0.02(-0.45%)
Nov 25, 2016
5.525
5.525
5.392
5.429
22,054
-0.06(-1.10%)
Nov 23, 2016
5.489
5.489
5.489
0
-0.14(-2.48%)
Nov 22, 2016
5.356
5.635
5.344
5.628
28,813
+0.28(+5.33%)
Nov 21, 2016
5.465
5.471
5.229
5.344
19,390
-0.12(-2.22%)
Nov 18, 2016
5.416
5.513
5.247
5.465
35,532
+0.08(+1.46%)
Nov 17, 2016
5.326
5.501
5.326
5.386
56,433
+0.07(+1.37%)
Nov 16, 2016
5.265
5.326
5.198
5.313
18,174
+0.07(+1.27%)
Nov 15, 2016
5.313
5.355
5.235
5.247
19,804
-0.09(-1.69%)
Nov 14, 2016
5.391
5.403
5.141
5.337
68,417
+0.08(+1.49%)
Nov 11, 2016
5.054
5.259
4.879
5.259
68,537
+0.25(+4.93%)
Nov 10, 2016
4.964
5.162
4.849
5.012
68,383
+0.07(+1.46%)
Nov 09, 2016
4.578
4.964
4.578
4.940
28,778
+0.31(+6.77%)
Nov 08, 2016
4.518
4.638
4.518
4.626
22,379
+0.08(+1.72%)
Nov 07, 2016
4.542
4.578
4.428
4.548
61,231
+0.06(+1.34%)
Nov 04, 2016
4.488
4.512
4.473
4.488
27,044
+0.01(+0.13%)
Nov 03, 2016
4.476
4.488
4.464
4.482
29,183
+0.01(+0.13%)
Nov 02, 2016
4.434
4.548
4.434
4.476
19,562
+0.04(+0.95%)
Nov 01, 2016
4.699
4.699
4.403
4.434
45,049
-0.30(-6.24%)
Oct 31, 2016
4.699
4.813
4.681
4.729
37,057
+0.05(+1.03%)
Oct 28, 2016
4.662
4.729
4.662
4.681
18,981
+0.00(+0.00%)
Oct 27, 2016
4.668
4.699
4.548
4.681
27,749
+0.02(+0.52%)
Oct 26, 2016
4.681
4.705
4.608
4.656
21,609
-0.02(-0.39%)
Oct 25, 2016
4.729
4.735
4.644
4.675
14,628
-0.09(-1.90%)
Oct 24, 2016
4.813
4.819
4.699
4.765
33,159
-0.05(-1.13%)
Oct 21, 2016
4.759
4.885
4.687
4.819
17,292
+0.00(+0.00%)
Oct 20, 2016
4.759
4.861
4.759
4.819
18,853
+0.03(+0.63%)
Oct 19, 2016
4.819
4.819
4.759
4.789
23,797
-0.01(-0.25%)
Oct 18, 2016
4.813
4.819
4.771
4.801
25,168
-0.02(-0.37%)
Oct 17, 2016
4.807
4.843
4.789
4.819
15,420
+0.02(+0.38%)
Oct 14, 2016
4.831
4.831
4.699
4.801
28,204
-0.01(-0.25%)
Oct 13, 2016
4.801
4.861
4.784
4.813
27,226
-0.05(-0.99%)
Oct 12, 2016
4.795
4.928
4.795
4.861
14,583
+0.13(+2.80%)
Oct 11, 2016
4.735
4.819
4.644
4.729
73,052
-0.04(-0.88%)
Oct 10, 2016
4.687
4.795
4.682
4.771
21,567
+0.13(+2.72%)
Oct 07, 2016
4.590
4.668
4.536
4.644
27,968
+0.05(+1.05%)
Oct 06, 2016
4.602
4.626
4.530
4.596
52,426
+0.02(+0.53%)
Oct 05, 2016
4.675
4.723
4.536
4.572
25,320
-0.09(-1.94%)
Oct 04, 2016
4.831
4.831
4.608
4.662
16,447
-0.14(-2.89%)
Oct 03, 2016
4.765
4.819
4.759
4.801
29,094
+0.03(+0.63%)
Sep 30, 2016
4.693
4.813
4.650
4.771
48,439
+0.02(+0.38%)
Sep 29, 2016
4.711
4.855
4.711
4.753
41,805
-0.06(-1.25%)
Sep 28, 2016
4.819
4.849
4.711
4.813
31,660
+0.01(+0.25%)
Sep 27, 2016
4.801
4.879
4.747
4.801
19,568
+0.00(+0.00%)
Sep 26, 2016
4.741
4.952
4.741
4.801
52,594
+0.05(+1.01%)
Sep 23, 2016
4.843
4.921
4.747
4.753
20,402
-0.13(-2.71%)
Sep 22, 2016
4.861
4.970
4.861
4.885
21,288
+0.03(+0.62%)
Sep 21, 2016
4.626
4.855
4.626
4.855
39,878
+0.22(+4.81%)
Sep 20, 2016
4.662
4.693
4.512
4.632
59,224
+0.02(+0.52%)
Sep 19, 2016
4.741
4.771
4.584
4.608
27,988
-0.07(-1.42%)
Sep 16, 2016
4.759
4.952
4.662
4.675
127,775
-0.12(-2.51%)
Sep 15, 2016
4.909
5.012
4.747
4.795
21,874
-0.09(-1.85%)
Sep 14, 2016
4.873
4.994
4.873
4.885
18,378
-0.01(-0.25%)
Sep 13, 2016
5.078
5.078
4.843
4.897
35,656
-0.24(-4.69%)
Sep 12, 2016
5.060
5.168
5.036
5.138
26,572
+0.05(+1.07%)
Sep 09, 2016
5.066
5.175
5.066
5.084
26,697
-0.07(-1.29%)
Sep 08, 2016
5.066
5.205
5.066
5.150
28,983
+0.05(+0.94%)
Sep 07, 2016
5.114
5.217
5.082
5.102
56,181
+0.02(+0.47%)
Sep 06, 2016
4.885
5.126
4.885
5.078
61,356
+0.22(+4.46%)
Sep 02, 2016
4.885
4.861
4.861
4.861
6,972
+0.04(+0.88%)
Sep 01, 2016
4.897
4.897
4.783
4.819
12,516
-0.06(-1.23%)
Aug 31, 2016
4.831
4.934
4.759
4.879
24,177
-0.01(-0.25%)
Aug 30, 2016
5.084
5.084
4.861
4.891
13,971
+0.01(+0.25%)
Aug 29, 2016
4.964
4.964
4.861
4.879
23,179
-0.04(-0.74%)
Aug 26, 2016
4.921
4.946
4.831
4.915
21,386
-0.03(-0.61%)
Aug 25, 2016
4.807
4.982
4.807
4.946
9,266
+0.06(+1.23%)
Aug 24, 2016
4.783
4.928
4.759
4.885
34,164
+0.11(+2.40%)
Aug 23, 2016
4.735
4.819
4.735
4.771
21,507
+0.00(+0.00%)
Aug 22, 2016
4.759
4.807
4.656
4.771
24,696
+0.02(+0.51%)
Aug 19, 2016
4.825
4.825
4.702
4.747
24,608
-0.08(-1.62%)
Aug 18, 2016
4.855
4.855
4.807
4.825
29,680
-0.02(-0.50%)
Aug 17, 2016
4.891
4.958
4.825
4.849
28,131
-0.02(-0.37%)
Aug 16, 2016
5.083
5.083
4.831
4.867
22,446
-0.14(-2.87%)
Aug 15, 2016
5.005
5.137
4.939
5.011
7,635
-0.07(-1.30%)
Aug 12, 2016
5.137
5.143
5.035
5.077
26,207
-0.13(-2.53%)
Aug 11, 2016
5.154
5.238
5.154
5.209
12,048
+0.00(+0.00%)
Aug 10, 2016
5.197
5.209
5.113
5.209
17,284
+0.02(+0.46%)
Aug 09, 2016
5.209
5.209
5.161
5.185
5,948
+0.03(+0.58%)
Aug 08, 2016
5.161
5.244
5.137
5.155
20,070
-0.03(-0.58%)
Aug 05, 2016
5.221
5.238
5.149
5.185
51,469
+0.00(+0.00%)
Aug 04, 2016
5.304
5.334
5.173
5.185
7,583
-0.08(-1.59%)
Aug 03, 2016
5.532
5.532
5.256
5.268
39,917
-0.09(-1.68%)
Aug 02, 2016
5.215
5.454
5.155
5.358
18,933
+0.20(+3.95%)
Aug 01, 2016
5.394
5.460
5.149
5.155
41,621
-0.20(-3.80%)
Jul 29, 2016
5.280
5.430
5.280
5.358
21,323
-0.03(-0.56%)
Jul 28, 2016
5.538
5.556
5.358
5.388
29,504
-0.03(-0.55%)
Jul 27, 2016
5.442
5.487
5.334
5.418
23,499
-0.01(-0.11%)
Jul 26, 2016
5.364
5.472
5.292
5.424
12,001
+0.03(+0.55%)
Jul 25, 2016
5.394
5.406
5.316
5.394
12,263
-0.01(-0.22%)
Jul 22, 2016
5.424
5.556
5.334
5.406
16,120
+0.09(+1.69%)
Jul 21, 2016
5.298
5.340
5.298
5.316
13,959
-0.08(-1.44%)
Jul 20, 2016
5.400
5.466
5.382
5.394
16,808
+0.05(+0.90%)
Jul 19, 2016
5.382
5.412
5.247
5.346
19,467
-0.06(-1.11%)
Jul 18, 2016
5.496
5.502
5.328
5.406
30,575
-0.01(-0.11%)
Jul 15, 2016
5.388
5.559
5.322
5.412
26,319
+0.07(+1.23%)
Jul 14, 2016
5.274
5.421
5.262
5.346
43,766
-0.01(-0.11%)
Jul 13, 2016
5.382
5.544
5.298
5.352
28,355
-0.02(-0.45%)
Jul 12, 2016
5.232
5.418
5.232
5.376
36,552
+0.06(+1.13%)
Jul 11, 2016
5.358
5.367
5.268
5.316
18,549
+0.11(+2.07%)
Jul 08, 2016
5.244
5.071
5.149
5.209
16,355
+0.14(+2.72%)
Jul 07, 2016
5.065
5.155
5.005
5.071
40,181
+0.01(+0.12%)
Jul 06, 2016
4.993
5.089
4.993
5.065
13,389
+0.00(+0.00%)
Jul 05, 2016
5.047
5.083
5.029
5.065
34,706
-0.07(-1.28%)
Jul 01, 2016
5.131
5.131
5.131
5.131
21,547
+0.02(+0.47%)
Jun 30, 2016
5.020
5.173
4.876
5.107
39,902
+0.05(+1.07%)
Jun 29, 2016
5.011
5.101
5.005
5.053
29,605
+0.13(+2.68%)
Jun 28, 2016
4.801
5.005
4.748
4.921
37,826
+0.20(+4.18%)
Jun 27, 2016
5.179
5.179
4.670
4.724
40,355
-0.45(-8.68%)
Jun 24, 2016
5.280
5.430
5.164
5.173
117,914
-0.32(-5.78%)
Jun 23, 2016
5.532
5.550
5.424
5.490
21,933
+0.07(+1.33%)
Jun 22, 2016
5.460
5.490
5.400
5.418
15,793
-0.01(-0.11%)
Jun 21, 2016
5.502
5.568
5.376
5.424
29,990
-0.07(-1.31%)
Jun 20, 2016
5.496
5.592
5.400
5.496
43,423
+0.11(+2.00%)
Jun 17, 2016
5.502
5.502
5.304
5.388
73,847
-0.10(-1.85%)
Jun 16, 2016
5.328
5.532
5.238
5.490
47,643
+0.05(+0.88%)
Jun 15, 2016
5.436
5.568
5.358
5.442
24,719
+0.05(+1.00%)
Jun 14, 2016
5.328
5.484
5.265
5.388
34,733
+0.11(+2.04%)
Jun 13, 2016
5.490
5.568
5.161
5.280
38,641
-0.23(-4.23%)
Jun 10, 2016
5.448
5.616
5.388
5.514
27,727
+0.01(+0.11%)
Jun 09, 2016
5.490
5.562
5.376
5.508
40,647
+0.01(+0.11%)
Jun 08, 2016
5.472
5.562
5.397
5.502
38,208
+0.02(+0.33%)
Jun 07, 2016
5.526
5.538
5.454
5.484
28,465
+0.00(+0.00%)
Jun 06, 2016
5.568
5.610
5.424
5.484
59,502
-0.03(-0.54%)
Jun 03, 2016
5.514
5.604
5.454
5.514
27,418
+0.02(+0.33%)
Jun 02, 2016
5.538
5.582
5.454
5.496
46,270
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.