Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
6.000
-0.220 (-3.54%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.732
7.768
7.708
7.732
382,462
+0.05(+0.71%)
Aug 30, 2017
7.611
7.708
7.593
7.678
602,821
+0.08(+1.11%)
Aug 29, 2017
7.581
7.672
7.551
7.593
191,515
+0.03(+0.40%)
Aug 28, 2017
7.551
7.617
7.551
7.563
197,498
+0.01(+0.16%)
Aug 25, 2017
7.587
7.587
7.514
7.551
94,910
+0.02(+0.24%)
Aug 24, 2017
7.569
7.605
7.520
7.533
135,287
+0.00(+0.00%)
Aug 23, 2017
7.496
7.556
7.436
7.533
94,687
+0.01(+0.16%)
Aug 22, 2017
7.599
7.599
7.508
7.520
85,518
-0.06(-0.80%)
Aug 21, 2017
7.539
7.587
7.484
7.581
164,663
+0.04(+0.48%)
Aug 18, 2017
7.484
7.557
7.424
7.545
228,739
+0.02(+0.32%)
Aug 17, 2017
7.581
7.629
7.508
7.520
184,763
-0.07(-0.88%)
Aug 16, 2017
7.611
7.635
7.552
7.587
83,480
-0.01(-0.08%)
Aug 15, 2017
7.617
7.646
7.557
7.593
113,176
-0.05(-0.71%)
Aug 14, 2017
7.520
7.726
7.520
7.647
205,154
+0.12(+1.61%)
Aug 11, 2017
7.539
7.611
7.442
7.526
327,810
+0.01(+0.08%)
Aug 10, 2017
7.533
7.581
7.502
7.520
136,093
-0.02(-0.32%)
Aug 09, 2017
7.617
7.623
7.538
7.545
165,179
-0.07(-0.95%)
Aug 08, 2017
7.593
7.708
7.557
7.617
172,916
+0.00(+0.00%)
Aug 07, 2017
7.551
7.617
7.496
7.617
184,662
+0.04(+0.48%)
Aug 04, 2017
7.611
7.708
7.581
7.581
159,522
+0.01(+0.08%)
Aug 03, 2017
7.514
7.647
7.442
7.575
319,418
-0.02(-0.24%)
Aug 02, 2017
7.653
7.653
7.575
7.593
156,500
-0.06(-0.79%)
Aug 01, 2017
7.702
7.726
7.605
7.653
109,747
-0.03(-0.39%)
Jul 31, 2017
7.720
7.720
7.647
7.684
154,971
-0.03(-0.39%)
Jul 28, 2017
7.647
7.732
7.647
7.714
246,068
+0.04(+0.47%)
Jul 27, 2017
7.647
7.732
7.575
7.678
154,080
+0.02(+0.32%)
Jul 26, 2017
7.569
7.666
7.569
7.653
147,513
+0.08(+1.12%)
Jul 25, 2017
7.641
7.666
7.569
7.569
280,177
-0.04(-0.48%)
Jul 24, 2017
7.629
7.635
7.557
7.605
112,213
-0.03(-0.40%)
Jul 21, 2017
7.666
7.678
7.596
7.635
154,801
+0.02(+0.24%)
Jul 20, 2017
7.617
7.653
7.605
7.617
111,976
-0.01(-0.08%)
Jul 19, 2017
7.617
7.672
7.605
7.623
181,537
+0.00(+0.00%)
Jul 18, 2017
7.605
7.672
7.575
7.623
145,448
+0.01(+0.16%)
Jul 17, 2017
7.520
7.629
7.496
7.611
122,219
+0.11(+1.45%)
Jul 14, 2017
7.466
7.563
7.442
7.502
112,411
+0.05(+0.73%)
Jul 13, 2017
7.502
7.508
7.400
7.448
120,735
-0.02(-0.32%)
Jul 12, 2017
7.496
7.641
7.442
7.472
221,654
+0.01(+0.16%)
Jul 11, 2017
7.526
7.526
7.357
7.460
286,201
-0.04(-0.48%)
Jul 10, 2017
7.520
7.539
7.466
7.496
305,659
-0.03(-0.40%)
Jul 07, 2017
7.508
7.542
7.416
7.526
266,623
+0.03(+0.36%)
Jul 06, 2017
7.594
7.612
7.464
7.499
311,954
-0.11(-1.48%)
Jul 05, 2017
7.659
7.659
7.565
7.612
184,186
-0.04(-0.54%)
Jul 03, 2017
7.553
7.665
7.517
7.654
165,834
+0.12(+1.57%)
Jun 30, 2017
7.559
7.570
7.487
7.535
118,455
-0.01(-0.16%)
Jun 29, 2017
7.565
7.565
7.481
7.547
251,213
-0.02(-0.31%)
Jun 28, 2017
7.535
7.576
7.455
7.570
275,842
+0.03(+0.39%)
Jun 27, 2017
7.535
7.576
7.523
7.541
170,820
-0.02(-0.24%)
Jun 26, 2017
7.535
7.594
7.481
7.559
439,549
+0.01(+0.16%)
Jun 23, 2017
7.493
7.570
7.493
7.547
1,094,501
+0.04(+0.55%)
Jun 22, 2017
7.517
7.576
7.493
7.505
166,665
+0.00(+0.00%)
Jun 21, 2017
7.464
7.529
7.464
7.505
119,903
+0.02(+0.32%)
Jun 20, 2017
7.476
7.529
7.410
7.481
164,958
-0.01(-0.16%)
Jun 19, 2017
7.576
7.582
7.476
7.493
251,987
-0.08(-1.10%)
Jun 16, 2017
7.493
7.576
7.476
7.576
247,168
+0.03(+0.39%)
Jun 15, 2017
7.535
7.588
7.535
7.547
100,990
-0.03(-0.39%)
Jun 14, 2017
7.594
7.597
7.541
7.576
169,296
-0.01(-0.08%)
Jun 13, 2017
7.547
7.599
7.446
7.582
278,591
+0.01(+0.16%)
Jun 12, 2017
7.446
7.582
7.422
7.570
239,474
+0.11(+1.51%)
Jun 09, 2017
7.410
7.535
7.410
7.458
243,140
+0.02(+0.24%)
Jun 08, 2017
7.446
7.511
7.387
7.440
105,149
-0.01(-0.08%)
Jun 07, 2017
7.416
7.458
7.359
7.446
95,335
+0.01(+0.08%)
Jun 06, 2017
7.547
7.547
7.392
7.440
141,497
-0.11(-1.49%)
Jun 05, 2017
7.547
7.588
7.511
7.553
128,354
+0.01(+0.08%)
Jun 02, 2017
7.458
7.570
7.416
7.547
220,090
+0.09(+1.27%)
Jun 01, 2017
7.309
7.470
7.250
7.452
165,089
+0.16(+2.20%)
May 31, 2017
7.303
7.357
7.232
7.292
154,934
+0.02(+0.24%)
May 30, 2017
7.369
7.416
7.268
7.274
260,834
-0.11(-1.53%)
May 26, 2017
7.398
7.404
7.315
7.387
173,679
+0.00(+0.00%)
May 25, 2017
7.244
7.422
7.238
7.387
152,220
+0.15(+2.13%)
May 24, 2017
7.214
7.268
7.214
7.232
113,176
+0.01(+0.08%)
May 23, 2017
7.232
7.256
7.203
7.226
105,264
+0.00(+0.00%)
May 22, 2017
7.203
7.244
7.155
7.226
181,734
+0.05(+0.66%)
May 19, 2017
7.179
7.220
7.131
7.179
167,961
+0.00(+0.00%)
May 18, 2017
7.185
7.217
7.125
7.179
138,957
+0.01(+0.08%)
May 17, 2017
7.209
7.262
7.173
7.173
197,587
-0.05(-0.74%)
May 16, 2017
7.244
7.262
7.179
7.226
253,296
-0.03(-0.41%)
May 15, 2017
7.226
7.292
7.191
7.256
165,494
+0.05(+0.66%)
May 12, 2017
7.203
7.244
7.155
7.209
193,729
+0.02(+0.25%)
May 11, 2017
7.268
7.274
7.139
7.191
183,695
-0.09(-1.22%)
May 10, 2017
7.173
7.381
7.167
7.280
242,867
+0.11(+1.49%)
May 09, 2017
7.369
7.369
7.137
7.173
264,075
-0.20(-2.66%)
May 08, 2017
7.315
7.404
7.274
7.369
160,795
+0.04(+0.49%)
May 05, 2017
7.244
7.387
7.244
7.333
189,077
+0.09(+1.31%)
May 04, 2017
7.220
7.280
7.108
7.238
234,008
+0.01(+0.16%)
May 03, 2017
7.416
7.440
7.214
7.226
283,418
-0.23(-3.10%)
May 02, 2017
7.487
7.535
7.425
7.458
99,926
-0.02(-0.32%)
May 01, 2017
7.446
7.505
7.416
7.481
163,082
+0.04(+0.48%)
Apr 28, 2017
7.511
7.519
7.428
7.446
197,692
-0.06(-0.79%)
Apr 27, 2017
7.505
7.576
7.499
7.505
221,894
+0.01(+0.08%)
Apr 26, 2017
7.476
7.576
7.464
7.499
878,922
+0.07(+0.88%)
Apr 25, 2017
7.404
7.474
7.404
7.434
192,662
+0.04(+0.56%)
Apr 24, 2017
7.422
7.476
7.286
7.392
183,348
+0.00(+0.00%)
Apr 21, 2017
7.392
7.428
7.357
7.392
152,964
-0.02(-0.24%)
Apr 20, 2017
7.381
7.452
7.339
7.410
276,275
+0.02(+0.32%)
Apr 19, 2017
7.416
7.470
7.305
7.387
466,541
-0.04(-0.48%)
Apr 18, 2017
7.303
7.493
7.303
7.422
419,403
+0.10(+1.38%)
Apr 17, 2017
7.369
7.375
7.286
7.321
271,048
+0.01(+0.08%)
Apr 13, 2017
7.357
7.387
7.280
7.315
184,007
-0.05(-0.72%)
Apr 12, 2017
7.363
7.392
7.303
7.369
175,575
-0.01(-0.08%)
Apr 11, 2017
7.292
7.398
7.292
7.375
136,763
+0.09(+1.22%)
Apr 10, 2017
7.321
7.357
7.262
7.286
265,442
-0.05(-0.73%)
Apr 07, 2017
7.203
7.392
7.161
7.339
377,086
+0.13(+1.85%)
Apr 06, 2017
7.142
7.258
7.089
7.206
389,400
+0.12(+1.64%)
Apr 05, 2017
7.066
7.139
7.054
7.089
296,955
-0.01(-0.08%)
Apr 04, 2017
7.066
7.123
7.054
7.095
196,698
+0.03(+0.41%)
Apr 03, 2017
7.078
7.101
7.043
7.066
154,812
-0.01(-0.08%)
Mar 31, 2017
7.014
7.095
6.996
7.072
382,680
+0.06(+0.83%)
Mar 30, 2017
6.984
7.025
6.973
7.014
207,685
+0.03(+0.50%)
Mar 29, 2017
6.955
6.993
6.944
6.979
256,464
+0.04(+0.59%)
Mar 28, 2017
6.926
6.938
6.856
6.938
162,605
+0.01(+0.08%)
Mar 27, 2017
6.915
6.955
6.863
6.932
206,921
-0.02(-0.25%)
Mar 24, 2017
6.938
7.014
6.938
6.949
250,513
+0.01(+0.17%)
Mar 23, 2017
6.915
7.037
6.816
6.938
155,585
+0.06(+0.85%)
Mar 22, 2017
6.926
6.979
6.740
6.880
327,499
-0.01(-0.08%)
Mar 21, 2017
6.961
6.990
6.885
6.885
382,175
-0.08(-1.17%)
Mar 20, 2017
7.019
7.043
6.926
6.967
273,298
-0.01(-0.17%)
Mar 17, 2017
6.979
7.025
6.944
6.979
385,618
-0.01(-0.17%)
Mar 16, 2017
6.920
7.014
6.880
6.990
244,968
+0.07(+1.01%)
Mar 15, 2017
6.699
6.990
6.676
6.920
362,798
+0.22(+3.30%)
Mar 14, 2017
6.821
6.821
6.653
6.699
319,515
-0.08(-1.20%)
Mar 13, 2017
6.885
6.926
6.711
6.781
387,766
-0.15(-2.10%)
Mar 10, 2017
7.031
7.048
6.868
6.926
260,885
-0.06(-0.83%)
Mar 09, 2017
7.101
7.130
6.967
6.984
272,489
-0.12(-1.64%)
Mar 08, 2017
7.258
7.264
7.101
7.101
260,613
-0.16(-2.17%)
Mar 07, 2017
7.293
7.293
7.246
7.258
246,468
-0.03(-0.48%)
Mar 06, 2017
7.334
7.334
7.275
7.293
200,919
-0.03(-0.48%)
Mar 03, 2017
7.374
7.421
7.281
7.328
294,955
-0.08(-1.02%)
Mar 02, 2017
7.438
7.511
7.287
7.403
400,559
-0.14(-1.85%)
Mar 01, 2017
7.566
7.584
7.502
7.543
358,566
-0.04(-0.54%)
Feb 28, 2017
7.683
7.689
7.561
7.584
226,777
-0.08(-1.06%)
Feb 27, 2017
7.625
7.712
7.619
7.665
170,490
+0.01(+0.15%)
Feb 24, 2017
7.619
7.665
7.561
7.654
155,841
+0.02(+0.31%)
Feb 23, 2017
7.665
7.665
7.566
7.630
134,430
-0.01(-0.08%)
Feb 22, 2017
7.578
7.648
7.532
7.636
127,848
+0.05(+0.61%)
Feb 21, 2017
7.526
7.607
7.508
7.590
155,826
+0.02(+0.31%)
Feb 17, 2017
7.566
7.566
7.566
0
+0.00(+0.00%)
Feb 16, 2017
7.508
7.607
7.479
7.566
214,831
+0.03(+0.39%)
Feb 15, 2017
7.543
7.549
7.432
7.537
180,420
-0.02(-0.31%)
Feb 14, 2017
7.712
7.712
7.537
7.561
199,581
-0.15(-1.96%)
Feb 13, 2017
7.648
7.735
7.566
7.712
261,807
+0.06(+0.84%)
Feb 10, 2017
7.584
7.654
7.549
7.648
242,683
+0.04(+0.54%)
Feb 09, 2017
7.561
7.630
7.520
7.607
223,567
+0.07(+0.93%)
Feb 08, 2017
7.584
7.584
7.485
7.537
266,238
+0.00(+0.00%)
Feb 07, 2017
7.694
7.694
7.508
7.537
282,569
-0.12(-1.52%)
Feb 06, 2017
7.683
7.712
7.566
7.654
357,704
+0.02(+0.23%)
Feb 03, 2017
7.566
7.660
7.561
7.636
565,728
+0.10(+1.31%)
Feb 02, 2017
7.392
7.613
7.379
7.537
901,757
+0.24(+3.27%)
Feb 01, 2017
7.305
7.462
7.246
7.299
218,260
-0.03(-0.40%)
Jan 31, 2017
7.275
7.427
7.206
7.328
905,906
+0.09(+1.21%)
Jan 30, 2017
7.363
7.398
7.217
7.240
301,358
-0.16(-2.12%)
Jan 27, 2017
7.526
7.630
7.369
7.398
414,333
-0.06(-0.86%)
Jan 26, 2017
7.415
7.648
7.415
7.462
540,546
+0.04(+0.55%)
Jan 25, 2017
7.479
7.607
7.369
7.421
558,031
-0.06(-0.78%)
Jan 24, 2017
7.450
7.532
7.421
7.479
241,461
-0.02(-0.31%)
Jan 23, 2017
7.392
7.549
7.374
7.502
370,516
+0.15(+1.98%)
Jan 20, 2017
7.380
7.479
7.345
7.357
582,241
-0.03(-0.47%)
Jan 19, 2017
7.403
7.444
7.334
7.392
184,413
+0.00(+0.00%)
Jan 18, 2017
7.427
7.526
7.339
7.392
352,938
-0.01(-0.08%)
Jan 17, 2017
7.293
7.467
7.241
7.398
585,378
+0.17(+2.33%)
Jan 13, 2017
7.229
7.229
7.229
0
+0.06(+0.89%)
Jan 12, 2017
7.159
7.188
7.101
7.165
386,008
+0.01(+0.16%)
Jan 11, 2017
7.130
7.240
7.124
7.153
679,859
+0.06(+0.78%)
Jan 10, 2017
7.098
7.224
7.081
7.098
2,788,610
-0.28(-3.79%)
Jan 09, 2017
7.452
7.452
7.366
7.378
179,398
-0.06(-0.84%)
Jan 06, 2017
7.520
7.532
7.435
7.441
137,595
-0.05(-0.69%)
Jan 05, 2017
7.612
7.618
7.441
7.492
210,542
-0.13(-1.65%)
Jan 04, 2017
7.680
7.737
7.549
7.618
236,308
-0.01(-0.07%)
Jan 03, 2017
7.566
7.635
7.526
7.623
181,568
+0.10(+1.37%)
Dec 30, 2016
7.520
7.520
7.520
0
+0.04(+0.53%)
Dec 29, 2016
7.303
7.498
7.269
7.480
141,584
+0.18(+2.42%)
Dec 28, 2016
7.366
7.366
7.218
7.303
97,416
-0.06(-0.85%)
Dec 27, 2016
7.383
7.403
7.252
7.366
122,830
+0.00(+0.00%)
Dec 23, 2016
7.366
7.366
7.366
0
+0.08(+1.10%)
Dec 22, 2016
7.275
7.303
7.137
7.286
81,514
+0.03(+0.39%)
Dec 21, 2016
7.389
7.423
7.252
7.258
112,706
-0.11(-1.55%)
Dec 20, 2016
7.366
7.418
7.321
7.372
159,361
-0.01(-0.08%)
Dec 19, 2016
7.252
7.423
7.246
7.378
160,644
+0.17(+2.30%)
Dec 16, 2016
7.286
7.355
7.144
7.212
340,339
-0.03(-0.47%)
Dec 15, 2016
7.252
7.349
7.157
7.246
132,322
-0.03(-0.47%)
Dec 14, 2016
7.366
7.366
7.246
7.281
144,155
-0.09(-1.16%)
Dec 13, 2016
7.366
7.378
7.292
7.366
126,124
+0.06(+0.78%)
Dec 12, 2016
7.366
7.423
7.303
7.309
151,088
+0.02(+0.23%)
Dec 09, 2016
7.389
7.429
7.195
7.292
212,307
-0.07(-1.01%)
Dec 08, 2016
7.366
7.378
7.294
7.366
141,092
+0.03(+0.39%)
Dec 07, 2016
7.138
7.383
7.126
7.338
123,447
+0.20(+2.80%)
Dec 06, 2016
7.161
7.166
7.109
7.138
91,688
-0.01(-0.08%)
Dec 05, 2016
7.052
7.155
7.047
7.144
127,164
+0.06(+0.89%)
Dec 02, 2016
7.024
7.195
7.024
7.081
66,253
+0.05(+0.73%)
Dec 01, 2016
7.098
7.149
6.927
7.029
149,079
-0.12(-1.68%)
Nov 30, 2016
7.189
7.201
7.086
7.149
92,070
-0.05(-0.71%)
Nov 29, 2016
7.263
7.275
7.115
7.201
137,390
-0.03(-0.39%)
Nov 28, 2016
7.235
7.298
7.138
7.229
117,830
+0.01(+0.08%)
Nov 25, 2016
7.126
7.298
7.052
7.224
103,845
+0.09(+1.20%)
Nov 23, 2016
7.138
7.138
7.138
0
-0.01(-0.08%)
Nov 22, 2016
7.035
7.235
6.992
7.144
260,291
+0.15(+2.12%)
Nov 21, 2016
7.104
7.126
6.978
6.995
84,664
-0.05(-0.73%)
Nov 18, 2016
6.989
7.075
6.967
7.047
161,047
+0.07(+1.06%)
Nov 17, 2016
7.029
7.041
6.875
6.972
116,351
-0.02(-0.25%)
Nov 16, 2016
7.047
7.104
6.955
6.989
179,542
-0.04(-0.57%)
Nov 15, 2016
6.932
7.079
6.898
7.029
157,506
+0.09(+1.23%)
Nov 14, 2016
6.955
6.989
6.858
6.944
252,217
+0.01(+0.16%)
Nov 11, 2016
6.961
7.138
6.881
6.932
258,359
+0.02(+0.25%)
Nov 10, 2016
7.012
7.012
6.887
6.915
265,571
-0.12(-1.70%)
Nov 09, 2016
7.166
7.224
6.972
7.035
235,873
-0.18(-2.45%)
Nov 08, 2016
7.195
7.252
7.189
7.212
91,468
+0.05(+0.64%)
Nov 07, 2016
7.121
7.206
7.035
7.166
252,333
+0.25(+3.55%)
Nov 04, 2016
6.927
7.018
6.904
6.921
129,198
-0.01(-0.08%)
Nov 03, 2016
6.978
6.989
6.921
6.927
113,253
-0.02(-0.25%)
Nov 02, 2016
7.052
7.075
6.932
6.944
120,020
-0.07(-0.98%)
Nov 01, 2016
7.184
7.186
6.984
7.012
92,737
-0.16(-2.23%)
Oct 31, 2016
7.149
7.241
7.115
7.172
117,787
+0.01(+0.08%)
Oct 28, 2016
7.155
7.246
7.132
7.166
91,447
+0.02(+0.24%)
Oct 27, 2016
7.246
7.252
7.126
7.149
143,097
-0.09(-1.18%)
Oct 26, 2016
7.366
7.366
7.224
7.235
109,255
-0.18(-2.46%)
Oct 25, 2016
7.423
7.452
7.372
7.418
182,170
-0.01(-0.08%)
Oct 24, 2016
7.423
7.483
7.355
7.423
178,820
+0.01(+0.15%)
Oct 21, 2016
7.138
7.423
7.138
7.412
330,101
+0.26(+3.59%)
Oct 20, 2016
7.121
7.184
7.086
7.155
47,736
+0.04(+0.56%)
Oct 19, 2016
7.104
7.138
7.030
7.115
91,320
+0.04(+0.56%)
Oct 18, 2016
7.166
7.166
7.064
7.075
130,089
+0.01(+0.08%)
Oct 17, 2016
6.978
7.149
6.949
7.069
115,676
+0.11(+1.64%)
Oct 14, 2016
7.086
7.126
6.938
6.955
193,044
-0.09(-1.30%)
Oct 13, 2016
7.012
7.104
7.012
7.047
91,923
+0.03(+0.49%)
Oct 12, 2016
6.915
7.052
6.915
7.012
99,360
+0.07(+0.99%)
Oct 11, 2016
6.932
6.955
6.864
6.944
162,392
+0.01(+0.16%)
Oct 10, 2016
6.909
6.958
6.869
6.932
115,626
+0.07(+1.00%)
Oct 07, 2016
6.927
6.984
6.824
6.864
144,596
+0.00(+0.00%)
Oct 06, 2016
6.887
6.912
6.780
6.864
186,655
+0.01(+0.13%)
Oct 05, 2016
7.062
7.071
6.816
6.855
620,338
-0.21(-3.01%)
Oct 04, 2016
7.186
7.191
7.012
7.068
192,823
-0.11(-1.56%)
Oct 03, 2016
7.197
7.197
7.107
7.180
275,933
+0.05(+0.71%)
Sep 30, 2016
7.169
7.208
7.074
7.130
125,317
-0.02(-0.24%)
Sep 29, 2016
7.303
7.303
7.107
7.146
101,289
-0.13(-1.85%)
Sep 28, 2016
7.337
7.370
7.202
7.281
110,995
-0.02(-0.31%)
Sep 27, 2016
7.382
7.398
7.281
7.303
455,622
-0.07(-0.99%)
Sep 26, 2016
7.387
7.410
7.354
7.376
163,580
+0.02(+0.23%)
Sep 23, 2016
7.242
7.376
7.202
7.359
152,330
+0.11(+1.55%)
Sep 22, 2016
7.191
7.303
7.141
7.247
397,745
+0.09(+1.25%)
Sep 21, 2016
7.090
7.186
6.928
7.158
243,215
+0.10(+1.43%)
Sep 20, 2016
7.102
7.118
7.040
7.057
88,939
-0.01(-0.08%)
Sep 19, 2016
7.018
7.062
6.967
7.062
94,479
+0.06(+0.88%)
Sep 16, 2016
7.023
7.107
6.931
7.001
342,459
+0.01(+0.08%)
Sep 15, 2016
6.934
7.029
6.922
6.995
132,398
+0.07(+1.05%)
Sep 14, 2016
6.939
6.984
6.911
6.922
96,477
-0.01(-0.08%)
Sep 13, 2016
7.057
7.090
6.889
6.928
135,289
-0.18(-2.60%)
Sep 12, 2016
7.107
7.141
6.973
7.113
246,531
-0.03(-0.39%)
Sep 09, 2016
7.292
7.309
7.130
7.141
367,456
-0.21(-2.82%)
Sep 08, 2016
7.337
7.410
7.298
7.348
112,417
-0.04(-0.53%)
Sep 07, 2016
7.314
7.421
7.281
7.387
199,703
+0.10(+1.38%)
Sep 06, 2016
7.292
7.342
7.236
7.286
159,700
+0.01(+0.08%)
Sep 02, 2016
7.208
7.281
7.281
7.281
104,987
+0.08(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.