Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.11	43.14	43.09	43.13	252,799	+0.00(+0.00%)
Sep 28, 2017	43.10	43.13	43.09	43.13	69,612	+0.03(+0.06%)
Sep 27, 2017	43.09	43.10	43.07	43.10	41,231	-0.02(-0.04%)
Sep 26, 2017	43.12	43.12	43.09	43.12	26,987	+0.02(+0.04%)
Sep 25, 2017	43.07	43.13	43.07	43.10	51,946	+0.01(+0.02%)
Sep 22, 2017	43.05	43.10	43.05	43.09	47,722	+0.03(+0.06%)
Sep 21, 2017	43.04	43.09	43.04	43.07	37,415	+0.02(+0.04%)
Sep 20, 2017	43.14	43.14	43.05	43.05	49,715	-0.05(-0.12%)
Sep 19, 2017	43.11	43.11	43.09	43.10	191,503	+0.01(+0.02%)
Sep 18, 2017		43.11	43.08	43.09	76,449	-0.02(-0.04%)
Sep 15, 2017	43.09	43.11	43.09	43.11	39,508	+0.02(+0.04%)
Sep 14, 2017	43.09	43.10	43.07	43.09	42,791	-0.03(-0.06%)
Sep 13, 2017	43.13	43.13	43.09	43.12	179,178	-0.01(-0.02%)
Sep 12, 2017	43.14	43.14	43.11	43.13	83,469	-0.01(-0.02%)
Sep 11, 2017	43.17	43.18	43.10	43.14	170,278	-0.06(-0.14%)
Sep 08, 2017	43.20	43.20	43.15	43.20	51,561	+0.01(+0.02%)
Sep 07, 2017	43.20	43.21	43.16	43.19	93,652	+0.03(+0.06%)
Sep 06, 2017	43.19	43.19	43.15	43.16	120,494	-0.03(-0.06%)
Sep 05, 2017	43.16	43.19	43.13	43.19	92,923	+0.06(+0.14%)
Sep 01, 2017	43.15	43.16	43.11	43.13	62,363	-0.01(-0.03%)
Aug 31, 2017	43.14	43.14	43.11	43.14	100,504	+0.01(+0.03%)
Aug 30, 2017	43.12	43.13	43.10	43.13	109,761	+0.00(+0.01%)
Aug 29, 2017	43.15	43.15	43.09	43.12	46,574	+0.01(+0.02%)
Aug 28, 2017	43.09	43.11	43.09	43.11	78,453	+0.03(+0.06%)
Aug 25, 2017	43.08	43.10	43.05	43.09	40,564	+0.03(+0.08%)
Aug 24, 2017	43.07	43.10	43.04	43.05	231,170	-0.03(-0.06%)
Aug 23, 2017	43.11	43.11	43.07	43.08	55,782	+0.02(+0.04%)
Aug 22, 2017	43.09	43.09	43.05	43.06	90,500	-0.02(-0.04%)
Aug 21, 2017	43.09	43.09	43.07	43.08	93,884	+0.02(+0.04%)
Aug 18, 2017	43.15	43.15	43.06	43.06	198,215	-0.01(-0.02%)
Aug 17, 2017	43.05	43.08	43.05	43.07	84,332	+0.02(+0.04%)
Aug 16, 2017	43.00	43.06	42.99	43.05	127,630	+0.05(+0.12%)
Aug 15, 2017	43.02	43.03	42.99	43.00	95,608	-0.05(-0.12%)
Aug 14, 2017	43.04	43.06	43.04	43.05	50,055	+0.02(+0.04%)
Aug 11, 2017	43.05	43.05	43.01	43.04	91,015	+0.01(+0.02%)
Aug 10, 2017	43.04	43.04	42.99	43.03	45,659	+0.02(+0.04%)
Aug 09, 2017	43.05	43.05	43.01	43.01	67,818	-0.01(-0.02%)
Aug 08, 2017	43.00	43.04	43.00	43.02	77,084	-0.02(-0.04%)
Aug 07, 2017	43.05	43.05	43.00	43.04	90,312	-0.00(-0.01%)
Aug 04, 2017	43.05	43.05	43.02	43.04	45,171	-0.01(-0.03%)
Aug 03, 2017	43.06	43.06	43.04	43.05	57,335	+0.01(+0.02%)
Aug 02, 2017	43.03	43.06	43.02	43.05	32,699	-0.02(-0.04%)
Aug 01, 2017	43.04	43.06	43.02	43.06	283,088	+0.00(+0.01%)
Jul 31, 2017	43.04	43.06	43.02	43.06	57,733	+0.03(+0.08%)
Jul 28, 2017	43.01	43.04	43.00	43.02	84,047	+0.02(+0.04%)
Jul 27, 2017	43.02	43.02	42.98	43.01	77,999	-0.00(-0.00%)
Jul 26, 2017	42.99	43.02	42.96	43.01	85,676	+0.06(+0.14%)
Jul 25, 2017	43.00	43.00	42.95	42.95	35,923	-0.06(-0.14%)
Jul 24, 2017	43.02	43.02	42.97	43.01	206,597	-0.03(-0.06%)
Jul 21, 2017	43.02	43.03	43.00	43.03	38,988	+0.03(+0.08%)
Jul 20, 2017		43.02	42.96	43.00	321,885	+0.01(+0.02%)
Jul 19, 2017	42.99	42.99	42.96	42.99	83,326	+0.00(+0.00%)
Jul 18, 2017	42.99	43.00	42.95	42.99	214,678	+0.04(+0.10%)
Jul 17, 2017	42.93	42.96	42.93	42.95	55,725	-0.01(-0.02%)
Jul 14, 2017	42.97	42.97	42.94	42.96	37,332	+0.06(+0.14%)
Jul 13, 2017	42.91	42.91	42.89	42.90	34,895	-0.03(-0.06%)
Jul 12, 2017	42.94	42.96	42.90	42.92	159,548	+0.06(+0.14%)
Jul 11, 2017	42.86	42.88	42.85	42.86	67,173	+0.02(+0.05%)
Jul 10, 2017	42.85	42.85	42.82	42.84	84,212	+0.02(+0.05%)
Jul 07, 2017	42.87	42.87	42.80	42.82	68,499	+0.02(+0.04%)
Jul 06, 2017	42.84	42.84	42.79	42.80	29,072	-0.02(-0.05%)
Jul 05, 2017	42.83	42.85	42.81	42.83	42,745	+0.01(+0.03%)
Jul 03, 2017	42.85	42.85	42.79	42.81	16,372	-0.01(-0.03%)
Jun 30, 2017	42.85	42.88	42.82	42.82	57,610	-0.02(-0.04%)
Jun 29, 2017	42.86	42.86	42.82	42.84	387,482	-0.03(-0.06%)
Jun 28, 2017	42.89	42.89	42.85	42.87	105,525	+0.01(+0.02%)
Jun 27, 2017	42.87	42.87	42.85	42.86	159,167	-0.03(-0.08%)
Jun 26, 2017	42.88	42.90	42.86	42.89	157,899	+0.04(+0.10%)
Jun 23, 2017	42.88	42.88	42.84	42.85	28,324	-0.03(-0.08%)
Jun 22, 2017	42.88	42.88	42.85	42.88	78,461	+0.03(+0.08%)
Jun 21, 2017	42.86	42.86	42.82	42.85	65,827	-0.01(-0.02%)
Jun 20, 2017	42.84	42.86	42.82	42.86	103,785	+0.02(+0.04%)
Jun 19, 2017	42.87	42.88	42.84	42.84	94,674	-0.01(-0.02%)
Jun 16, 2017	42.86	42.87	42.82	42.85	52,127	+0.02(+0.04%)
Jun 15, 2017	42.84	42.85	42.82	42.83	46,449	-0.02(-0.04%)
Jun 14, 2017	42.87	42.91	42.85	42.85	99,736	+0.03(+0.08%)
Jun 13, 2017	42.81	42.83	42.78	42.82	44,355	-0.01(-0.02%)
Jun 12, 2017	42.81	42.82	42.79	42.82	37,030	+0.00(+0.00%)
Jun 09, 2017	42.80	42.82	42.79	42.82	23,474	+0.01(+0.02%)
Jun 08, 2017	42.83	42.83	42.80	42.82	38,513	-0.02(-0.04%)
Jun 07, 2017	42.87	42.87	42.83	42.83	31,876	-0.03(-0.07%)
Jun 06, 2017	42.87	42.88	42.85	42.86	124,641	+0.01(+0.03%)
Jun 05, 2017	42.85	42.87	42.82	42.85	76,995	+0.01(+0.02%)
Jun 02, 2017	42.85	42.86	42.82	42.84	54,347	+0.03(+0.07%)
Jun 01, 2017	42.80	42.82	42.79	42.81	59,533	+0.00(+0.01%)
May 31, 2017	42.79	42.83	42.79	42.80	76,758	-0.01(-0.02%)
May 30, 2017	42.78	42.83	42.77	42.81	103,706	+0.03(+0.06%)
May 26, 2017	42.79	42.79	42.75	42.79	32,302	+0.00(+0.00%)
May 25, 2017	42.80	42.80	42.76	42.79	59,695	-0.01(-0.02%)
May 24, 2017	42.74	42.79	42.73	42.79	331,659	+0.03(+0.08%)
May 23, 2017	42.77	42.79	42.74	42.76	106,251	-0.03(-0.06%)
May 22, 2017	42.79	42.79	42.77	42.79	36,987	+0.00(+0.00%)
May 19, 2017	42.75	42.79	42.75	42.79	27,244	+0.01(+0.02%)
May 18, 2017	42.75	42.80	42.75	42.78	24,197	-0.03(-0.06%)
May 17, 2017	42.82	42.82	42.77	42.80	47,296	+0.08(+0.18%)
May 16, 2017	42.73	42.75	42.73	42.73	119,093	+0.00(+0.00%)
May 15, 2017	42.74	42.74	42.70	42.73	19,715	+0.01(+0.03%)
May 12, 2017	42.72	42.72	42.68	42.71	64,637	+0.06(+0.15%)
May 11, 2017	42.65	42.68	42.63	42.65	44,474	+0.03(+0.06%)
May 10, 2017	42.67	42.67	42.62	42.63	111,157	+0.02(+0.04%)
May 09, 2017	42.63	42.63	42.60	42.61	75,703	-0.02(-0.06%)
May 08, 2017	42.65	42.65	42.63	42.63	78,580	-0.02(-0.04%)
May 05, 2017	42.65	42.66	42.61	42.65	99,424	+0.02(+0.04%)
May 04, 2017	42.65	42.66	42.63	42.63	90,386	-0.03(-0.08%)
May 03, 2017	42.70	42.70	42.66	42.67	135,336	-0.02(-0.04%)
May 02, 2017	42.67	42.70	42.65	42.68	62,652	+0.02(+0.04%)
May 01, 2017	42.68	42.68	42.63	42.67	88,399	-0.01(-0.03%)
Apr 28, 2017	42.65	42.69	42.65	42.68	107,682	+0.03(+0.08%)
Apr 27, 2017	42.68	42.69	42.64	42.65	236,206	-0.00(-0.00%)
Apr 26, 2017	42.64	42.66	42.62	42.65	68,876	+0.01(+0.02%)
Apr 25, 2017	42.65	42.66	42.62	42.64	88,815	-0.03(-0.07%)
Apr 24, 2017	42.65	42.68	42.61	42.67	98,798	-0.01(-0.03%)
Apr 21, 2017	42.70	42.71	42.67	42.68	47,805	+0.01(+0.02%)
Apr 20, 2017	42.68	42.68	42.66	42.67	107,974	-0.01(-0.02%)
Apr 19, 2017	42.70	42.70	42.66	42.68	125,629	-0.02(-0.04%)
Apr 18, 2017	42.66	42.71	42.66	42.70	87,143	+0.04(+0.09%)
Apr 17, 2017	42.67	42.69	42.60	42.66	195,886	-0.01(-0.03%)
Apr 13, 2017	42.65	42.67	42.62	42.67	45,067	+0.04(+0.10%)
Apr 12, 2017	42.61	42.63	42.59	42.63	56,603	+0.03(+0.08%)
Apr 11, 2017	42.56	42.60	42.54	42.60	77,766	+0.04(+0.10%)
Apr 10, 2017	42.54	42.56	42.51	42.55	71,165	+0.02(+0.04%)
Apr 07, 2017	42.59	42.59	42.49	42.54	162,428	-0.03(-0.07%)
Apr 06, 2017	42.58	42.58	42.54	42.57	395,877	-0.01(-0.03%)
Apr 05, 2017	42.55	42.58	42.53	42.58	81,997	+0.03(+0.07%)
Apr 04, 2017	42.55	42.57	42.52	42.55	116,575	+0.00(+0.01%)
Apr 03, 2017	42.51	42.56	42.50	42.55	46,947	+0.03(+0.07%)
Mar 31, 2017	42.52	42.53	42.48	42.52	72,776	+0.04(+0.10%)
Mar 30, 2017	42.49	42.49	42.40	42.48	56,000	-0.03(-0.06%)
Mar 29, 2017	42.47	42.50	42.46	42.50	114,094	+0.03(+0.08%)
Mar 28, 2017	42.48	42.50	42.43	42.47	42,783	-0.02(-0.05%)
Mar 27, 2017	42.50	42.50	42.47	42.49	100,227	+0.01(+0.03%)
Mar 24, 2017	42.48	42.49	42.39	42.48	463,168	+0.00(+0.00%)
Mar 23, 2017	42.48	42.49	42.46	42.48	56,228	+0.01(+0.02%)
Mar 22, 2017	42.47	42.48	42.45	42.47	186,705	+0.03(+0.08%)
Mar 21, 2017	42.41	42.44	42.40	42.43	40,234	+0.01(+0.02%)
Mar 20, 2017	42.38	42.42	42.37	42.42	56,549	+0.05(+0.12%)
Mar 17, 2017	42.41	42.41	42.36	42.37	68,748	-0.03(-0.08%)
Mar 16, 2017	42.40	42.42	42.37	42.41	59,604	+0.00(+0.00%)
Mar 15, 2017	42.30	42.42	42.28	42.41	31,692	+0.11(+0.26%)
Mar 14, 2017	42.26	42.31	42.26	42.30	22,752	-0.01(-0.02%)
Mar 13, 2017	42.32	42.32	42.30	42.31	50,142	-0.03(-0.06%)
Mar 10, 2017	42.33	42.34	42.29	42.33	59,878	+0.03(+0.06%)
Mar 09, 2017	42.32	42.32	42.27	42.31	74,668	-0.03(-0.06%)
Mar 08, 2017	42.34	42.34	42.31	42.33	53,779	-0.04(-0.09%)
Mar 07, 2017	42.39	42.41	42.36	42.37	90,258	-0.04(-0.09%)
Mar 06, 2017	42.43	42.44	42.39	42.41	105,610	-0.03(-0.06%)
Mar 03, 2017	42.42	42.43	42.39	42.43	73,902	+0.03(+0.06%)
Mar 02, 2017	42.42	42.42	42.39	42.41	72,660	-0.04(-0.10%)
Mar 01, 2017	42.42	42.45	42.41	42.45	47,142	-0.03(-0.08%)
Feb 28, 2017	42.49	42.53	42.47	42.48	53,496	-0.01(-0.02%)
Feb 27, 2017	42.53	42.53	42.49	42.49	59,437	-0.06(-0.14%)
Feb 24, 2017	42.57	42.58	42.53	42.55	50,913	+0.03(+0.08%)
Feb 23, 2017	42.53	42.54	42.48	42.52	108,001	+0.07(+0.16%)
Feb 22, 2017	42.51	42.51	42.40	42.45	48,380	-0.00(-0.01%)
Feb 21, 2017	42.46	42.48	42.40	42.45	66,685	+0.02(+0.05%)
Feb 17, 2017		42.43	42.43	42.43	0	+0.01(+0.02%)
Feb 16, 2017	42.36	42.45	42.34	42.42	36,805	+0.06(+0.15%)
Feb 15, 2017	42.38	42.38	42.34	42.36	39,035	-0.01(-0.03%)
Feb 14, 2017	42.43	42.43	42.34	42.37	22,985	-0.03(-0.08%)
Feb 13, 2017	42.42	42.42	42.36	42.41	46,582	+0.04(+0.10%)
Feb 10, 2017	42.35	42.44	42.35	42.37	43,182	-0.04(-0.10%)
Feb 09, 2017	42.48	42.48	42.38	42.41	53,606	-0.05(-0.12%)
Feb 08, 2017	42.47	42.48	42.41	42.46	27,508	+0.05(+0.12%)
Feb 07, 2017	42.38	42.42	42.38	42.41	40,032	-0.01(-0.02%)
Feb 06, 2017	42.43	42.43	42.37	42.42	21,986	+0.04(+0.10%)
Feb 03, 2017	42.42	42.42	42.34	42.37	27,203	+0.04(+0.10%)
Feb 02, 2017	42.39	42.39	42.33	42.33	59,539	+0.00(+0.00%)
Feb 01, 2017	42.33	42.36	42.27	42.33	77,250	+0.01(+0.02%)
Jan 31, 2017	42.29	42.37	42.29	42.32	65,600	+0.01(+0.02%)
Jan 30, 2017	42.31	42.35	42.25	42.31	368,931	+0.06(+0.14%)
Jan 27, 2017	42.32	42.32	42.24	42.26	103,763	-0.06(-0.14%)
Jan 26, 2017	42.30	42.31	42.26	42.31	32,417	+0.04(+0.09%)
Jan 25, 2017	42.29	42.30	42.25	42.28	41,407	-0.01(-0.03%)
Jan 24, 2017	42.31	42.33	42.26	42.29	122,931	-0.03(-0.06%)
Jan 23, 2017	42.31	42.34	42.25	42.32	70,114	+0.05(+0.12%)
Jan 20, 2017	42.26	42.29	42.24	42.26	24,265	+0.01(+0.01%)
Jan 19, 2017	42.24	42.26	42.21	42.26	23,126	-0.02(-0.05%)
Jan 18, 2017	42.31	42.32	42.25	42.28	35,377	-0.04(-0.10%)
Jan 17, 2017	42.34	42.34	42.29	42.32	127,668	+0.03(+0.08%)
Jan 13, 2017		42.29	42.29	42.29	0	-0.01(-0.02%)
Jan 12, 2017	42.31	42.31	42.23	42.30	48,848	+0.03(+0.08%)
Jan 11, 2017	42.30	42.30	42.21	42.26	47,939	+0.02(+0.04%)
Jan 10, 2017	42.28	42.28	42.22	42.25	55,709	+0.03(+0.08%)
Jan 09, 2017	42.27	42.27	42.19	42.21	59,957	+0.02(+0.04%)
Jan 06, 2017	42.21	42.26	42.17	42.20	58,704	-0.03(-0.06%)
Jan 05, 2017	42.26	42.30	42.19	42.22	73,762	+0.03(+0.06%)
Jan 04, 2017	42.22	42.22	42.16	42.20	49,047	+0.02(+0.04%)
Jan 03, 2017	42.18	42.22	42.15	42.18	61,781	-0.02(-0.05%)
Dec 30, 2016		42.20	42.20	42.20	0	+0.05(+0.13%)
Dec 29, 2016	42.06	42.15	42.06	42.15	51,185	+0.08(+0.20%)
Dec 28, 2016	42.06	42.07	42.02	42.06	41,303	+0.02(+0.04%)
Dec 27, 2016	42.05	42.06	41.99	42.05	78,483	+0.03(+0.06%)
Dec 23, 2016		42.02	42.02	42.02	0	-0.02(-0.04%)
Dec 22, 2016	41.99	42.06	41.99	42.04	89,325	+0.05(+0.12%)
Dec 21, 2016	42.01	42.01	41.95	41.99	49,482	+0.03(+0.06%)
Dec 20, 2016	41.96	41.99	41.92	41.96	53,514	-0.02(-0.04%)
Dec 19, 2016	41.93	41.99	41.93	41.98	401,283	+0.05(+0.12%)
Dec 16, 2016	41.95	41.97	41.89	41.93	62,618	+0.03(+0.08%)
Dec 15, 2016	41.93	41.93	41.86	41.90	53,226	-0.03(-0.08%)
Dec 14, 2016	42.01	42.09	41.93	41.93	62,043	-0.10(-0.24%)
Dec 13, 2016	42.01	42.07	42.00	42.03	57,828	-0.03(-0.08%)
Dec 12, 2016	42.07	42.08	42.04	42.06	79,879	+0.00(+0.00%)
Dec 09, 2016	42.06	42.12	42.04	42.06	35,613	-0.02(-0.04%)
Dec 08, 2016	42.11	42.11	42.05	42.08	22,666	-0.02(-0.06%)
Dec 07, 2016	42.09	42.12	42.08	42.11	214,071	+0.03(+0.08%)
Dec 06, 2016	42.08	42.09	42.04	42.07	43,597	+0.03(+0.08%)
Dec 05, 2016	42.06	42.08	42.01	42.04	75,936	+0.00(+0.00%)
Dec 02, 2016	42.06	42.32	42.04	42.04	354,373	+0.05(+0.12%)
Dec 01, 2016	42.01	42.01	41.95	41.99	25,985	+0.00(+0.00%)
Nov 30, 2016	41.97	41.99	41.93	41.99	36,572	+0.02(+0.04%)
Nov 29, 2016	41.93	41.99	41.93	41.97	12,627	-0.01(-0.02%)
Nov 28, 2016	41.93	41.99	41.93	41.98	68,227	+0.07(+0.16%)
Nov 25, 2016	41.91	41.95	41.90	41.91	31,323	+0.01(+0.02%)
Nov 23, 2016		41.90	41.90	41.90	0	-0.08(-0.18%)
Nov 22, 2016	42.01	42.01	41.96	41.98	41,662	+0.02(+0.04%)
Nov 21, 2016	41.97	42.02	41.96	41.96	65,894	+0.13(+0.30%)
Nov 18, 2016	42.07	42.07	41.84	41.84	1,220,689	-0.24(-0.58%)
Nov 17, 2016	42.11	42.14	42.06	42.08	59,461	-0.03(-0.08%)
Nov 16, 2016	42.04	42.11	42.04	42.11	23,362	-0.01(-0.02%)
Nov 15, 2016	42.04	42.13	42.04	42.12	35,722	+0.00(+0.01%)
Nov 14, 2016	42.10	42.14	42.05	42.12	32,015	-0.06(-0.14%)
Nov 11, 2016	42.22	42.24	42.18	42.18	67,943	-0.00(-0.01%)
Nov 10, 2016	42.26	42.27	42.18	42.18	18,989	-0.09(-0.22%)
Nov 09, 2016	42.31	42.35	42.25	42.27	27,065	-0.08(-0.18%)
Nov 08, 2016	42.39	42.39	42.33	42.35	42,851	-0.02(-0.04%)
Nov 07, 2016	42.40	42.49	42.35	42.36	24,502	-0.04(-0.09%)
Nov 04, 2016	42.38	42.41	42.38	42.40	31,048	+0.02(+0.05%)
Nov 03, 2016	42.35	42.39	42.31	42.38	108,195	-0.00(-0.01%)
Nov 02, 2016	42.36	42.40	42.35	42.38	16,439	+0.03(+0.06%)
Nov 01, 2016	42.35	42.36	42.30	42.36	49,237	+0.10(+0.23%)
Oct 31, 2016	42.26	42.29	42.25	42.26	26,685	-0.02(-0.04%)
Oct 28, 2016	42.22	42.27	42.22	42.27	17,920	+0.01(+0.02%)
Oct 27, 2016	42.27	42.27	42.22	42.27	25,428	-0.03(-0.08%)
Oct 26, 2016	42.30	42.30	42.28	42.30	9,050	-0.02(-0.04%)
Oct 25, 2016	42.30	42.33	42.27	42.32	18,469	+0.02(+0.04%)
Oct 24, 2016	42.35	42.35	42.28	42.30	15,085	-0.05(-0.12%)
Oct 21, 2016	42.35	42.37	42.34	42.35	30,775	+0.01(+0.02%)
Oct 20, 2016	42.35	42.36	42.32	42.34	20,413	-0.01(-0.03%)
Oct 19, 2016	42.34	42.37	42.31	42.35	56,353	+0.03(+0.07%)
Oct 18, 2016	42.32	42.34	42.27	42.32	20,008	+0.02(+0.04%)
Oct 17, 2016	42.30	42.32	42.28	42.31	27,057	+0.02(+0.04%)
Oct 14, 2016	42.29	42.31	42.27	42.29	36,029	-0.02(-0.06%)
Oct 13, 2016	42.29	42.31	42.22	42.31	4,433	+0.04(+0.10%)
Oct 12, 2016	42.27	42.27	42.18	42.27	128,669	+0.07(+0.16%)
Oct 11, 2016	42.23	42.30	42.21	42.21	203,265	-0.04(-0.10%)
Oct 10, 2016	42.25	42.25	42.16	42.25	62,334	+0.05(+0.12%)
Oct 07, 2016	42.19	42.28	42.18	42.20	35,581	-0.03(-0.08%)
Oct 06, 2016	42.24	42.25	42.17	42.23	13,318	+0.04(+0.10%)
Oct 05, 2016	42.22	42.24	42.18	42.19	32,405	-0.02(-0.04%)
Oct 04, 2016	42.28	42.29	42.21	42.21	134,230	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.