Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4851
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.500
2.550
2.400
2.480
352,311
-0.05(-1.98%)
Jul 28, 2017
2.550
2.600
2.470
2.530
398,749
-0.07(-2.69%)
Jul 27, 2017
2.600
2.630
2.460
2.600
554,471
+0.05(+1.96%)
Jul 26, 2017
2.550
2.580
2.390
2.550
1,067,331
+0.04(+1.59%)
Jul 25, 2017
2.500
2.590
2.337
2.510
846,798
+0.25(+11.06%)
Jul 24, 2017
2.430
2.430
2.250
2.260
495,163
-0.10(-4.24%)
Jul 21, 2017
2.430
2.550
2.250
2.360
1,570,539
-0.05(-2.07%)
Jul 20, 2017
2.280
2.410
2.230
2.410
844,040
+0.13(+5.70%)
Jul 19, 2017
2.100
2.380
2.090
2.280
750,135
+0.17(+8.06%)
Jul 18, 2017
2.190
2.200
2.080
2.110
267,979
-0.07(-3.21%)
Jul 17, 2017
2.280
2.280
2.130
2.180
385,189
-0.04(-1.80%)
Jul 14, 2017
2.170
2.250
2.090
2.220
1,120,300
+0.03(+1.37%)
Jul 13, 2017
2.210
2.240
2.000
2.190
1,022,067
+0.04(+1.86%)
Jul 12, 2017
1.880
2.160
1.810
2.150
1,200,317
+0.30(+16.22%)
Jul 11, 2017
1.830
1.860
1.770
1.850
226,339
+0.02(+1.09%)
Jul 10, 2017
1.910
1.910
1.800
1.830
182,491
-0.07(-3.68%)
Jul 07, 2017
1.880
1.980
1.850
1.900
356,866
+0.03(+1.60%)
Jul 06, 2017
1.790
1.890
1.770
1.870
217,673
+0.08(+4.47%)
Jul 05, 2017
1.800
1.830
1.680
1.790
523,102
-0.01(-0.56%)
Jul 03, 2017
1.830
1.850
1.750
1.800
170,698
+0.00(+0.00%)
Jun 30, 2017
1.830
1.850
1.790
1.800
265,273
-0.01(-0.55%)
Jun 29, 2017
1.840
1.850
1.750
1.810
478,829
-0.03(-1.63%)
Jun 28, 2017
1.810
1.920
1.750
1.840
1,068,626
+0.06(+3.37%)
Jun 27, 2017
1.820
1.900
1.780
1.780
361,108
-0.05(-2.73%)
Jun 26, 2017
1.940
2.090
1.770
1.830
818,176
-0.08(-4.19%)
Jun 23, 2017
2.010
2.070
1.900
1.910
2,770,591
-0.10(-4.98%)
Jun 22, 2017
1.800
2.070
1.720
2.010
1,135,763
+0.22(+12.29%)
Jun 21, 2017
1.560
1.810
1.500
1.790
983,520
+0.22(+14.01%)
Jun 20, 2017
1.500
1.620
1.450
1.570
524,346
+0.05(+3.29%)
Jun 19, 2017
1.450
1.550
1.360
1.520
1,760,341
+0.07(+4.83%)
Jun 16, 2017
1.350
1.490
1.320
1.450
980,592
+0.08(+5.84%)
Jun 15, 2017
1.410
1.500
1.350
1.370
988,725
-0.04(-2.84%)
Jun 14, 2017
1.450
1.458
1.410
1.410
363,165
-0.04(-2.76%)
Jun 13, 2017
1.490
1.500
1.440
1.450
352,934
-0.03(-2.03%)
Jun 12, 2017
1.560
1.650
1.480
1.480
526,227
-0.07(-4.52%)
Jun 09, 2017
1.430
1.590
1.400
1.550
901,005
+0.15(+10.71%)
Jun 08, 2017
1.400
1.520
1.370
1.400
441,258
+0.01(+0.72%)
Jun 07, 2017
1.500
1.530
1.350
1.390
719,780
-0.10(-6.71%)
Jun 06, 2017
1.470
1.560
1.410
1.490
340,492
+0.06(+4.20%)
Jun 05, 2017
1.520
1.570
1.420
1.430
262,861
-0.07(-4.67%)
Jun 02, 2017
1.430
1.520
1.380
1.500
366,122
+0.09(+6.38%)
Jun 01, 2017
1.420
1.460
1.370
1.410
354,878
+0.01(+0.71%)
May 31, 2017
1.500
1.500
1.350
1.400
607,723
-0.10(-6.67%)
May 30, 2017
1.670
1.710
1.500
1.500
660,931
-0.16(-9.64%)
May 26, 2017
1.440
1.770
1.440
1.660
1,263,318
+0.25(+17.73%)
May 25, 2017
1.350
1.410
1.340
1.410
480,985
+0.06(+4.44%)
May 24, 2017
1.370
1.370
1.340
1.350
315,055
-0.01(-0.74%)
May 23, 2017
1.410
1.410
1.260
1.360
600,030
-0.05(-3.55%)
May 22, 2017
1.400
1.410
1.390
1.410
169,079
+0.01(+0.71%)
May 19, 2017
1.440
1.450
1.390
1.400
223,548
+0.01(+0.72%)
May 18, 2017
1.380
1.400
1.380
1.390
325,000
+0.00(+0.00%)
May 17, 2017
1.380
1.530
1.370
1.390
451,781
+0.00(+0.00%)
May 16, 2017
1.440
1.500
1.390
1.390
629,455
-0.04(-2.80%)
May 15, 2017
1.470
1.490
1.400
1.430
1,086,363
-0.03(-2.05%)
May 12, 2017
1.520
1.520
1.450
1.460
212,649
-0.04(-2.67%)
May 11, 2017
1.490
1.540
1.450
1.500
163,779
+0.01(+0.67%)
May 10, 2017
1.530
1.550
1.460
1.490
93,357
+0.00(+0.00%)
May 09, 2017
1.510
1.518
1.450
1.490
119,966
-0.01(-0.67%)
May 08, 2017
1.560
1.620
1.450
1.500
169,649
-0.08(-5.06%)
May 05, 2017
1.750
1.750
1.570
1.580
220,880
-0.04(-2.47%)
May 04, 2017
1.640
1.655
1.600
1.620
95,542
-0.02(-1.22%)
May 03, 2017
1.660
1.690
1.640
1.640
67,825
-0.02(-1.20%)
May 02, 2017
1.660
1.680
1.650
1.660
99,882
-0.01(-0.60%)
May 01, 2017
1.680
1.705
1.670
1.670
63,805
-0.02(-1.18%)
Apr 28, 2017
1.680
1.690
1.650
1.690
105,428
+0.01(+0.60%)
Apr 27, 2017
1.710
1.715
1.680
1.680
75,146
-0.01(-0.59%)
Apr 26, 2017
1.700
1.720
1.690
1.690
73,505
-0.01(-0.59%)
Apr 25, 2017
1.710
1.740
1.700
1.700
93,190
+0.00(+0.00%)
Apr 24, 2017
1.710
1.731
1.660
1.700
104,461
+0.04(+2.41%)
Apr 21, 2017
1.710
1.760
1.620
1.660
189,755
-0.04(-2.35%)
Apr 20, 2017
1.720
1.720
1.680
1.700
68,259
+0.02(+1.19%)
Apr 19, 2017
1.670
1.720
1.670
1.680
67,374
+0.01(+0.60%)
Apr 18, 2017
1.640
1.700
1.640
1.670
60,480
+0.00(+0.00%)
Apr 17, 2017
1.680
1.700
1.630
1.670
81,936
+0.01(+0.60%)
Apr 13, 2017
1.630
1.680
1.620
1.660
135,339
+0.02(+1.22%)
Apr 12, 2017
1.680
1.739
1.610
1.640
126,923
-0.05(-2.96%)
Apr 11, 2017
1.690
1.770
1.660
1.690
141,062
+0.00(+0.00%)
Apr 10, 2017
1.680
1.710
1.660
1.690
95,560
+0.00(+0.00%)
Apr 07, 2017
1.790
1.820
1.690
1.690
289,046
-0.01(-0.59%)
Apr 06, 2017
1.580
1.730
1.560
1.700
416,462
+0.13(+8.28%)
Apr 05, 2017
1.630
1.720
1.560
1.570
312,434
-0.06(-3.68%)
Apr 04, 2017
1.750
1.750
1.580
1.630
454,500
-0.09(-5.23%)
Apr 03, 2017
1.790
1.840
1.720
1.720
94,227
-0.07(-3.91%)
Mar 31, 2017
1.780
1.830
1.730
1.790
157,906
+0.01(+0.56%)
Mar 30, 2017
1.840
1.860
1.691
1.780
526,544
-0.06(-3.26%)
Mar 29, 2017
1.840
1.910
1.790
1.840
335,658
-0.02(-1.08%)
Mar 28, 2017
1.870
2.000
1.840
1.860
284,694
-0.03(-1.59%)
Mar 27, 2017
1.890
1.910
1.850
1.890
171,558
+0.02(+1.07%)
Mar 24, 2017
1.830
1.880
1.830
1.870
69,325
+0.02(+1.08%)
Mar 23, 2017
1.900
1.900
1.830
1.850
178,382
+0.02(+1.09%)
Mar 22, 2017
1.810
1.850
1.780
1.830
189,269
+0.01(+0.55%)
Mar 21, 2017
1.930
1.930
1.820
1.820
185,604
-0.09(-4.71%)
Mar 20, 2017
1.940
1.960
1.910
1.910
99,817
-0.04(-2.05%)
Mar 17, 2017
2.000
2.010
1.900
1.950
427,900
-0.06(-2.99%)
Mar 16, 2017
2.100
2.110
1.970
2.010
359,980
-0.09(-4.29%)
Mar 15, 2017
1.970
2.110
1.970
2.100
432,081
+0.13(+6.60%)
Mar 14, 2017
1.990
1.990
1.900
1.970
212,495
-0.03(-1.50%)
Mar 13, 2017
2.060
1.960
2.000
199,748
+0.00(+0.00%)
Mar 10, 2017
2.020
2.060
2.000
2.000
116,358
-0.01(-0.50%)
Mar 09, 2017
2.020
2.040
1.980
2.010
104,913
-0.02(-0.99%)
Mar 08, 2017
2.070
2.110
1.990
2.030
311,575
-0.02(-0.98%)
Mar 07, 2017
2.310
2.320
2.030
2.050
178,529
-0.24(-10.48%)
Mar 06, 2017
2.310
2.340
2.230
2.290
52,859
-0.02(-0.87%)
Mar 03, 2017
2.230
2.320
2.150
2.310
341,407
+0.07(+3.12%)
Mar 02, 2017
2.330
2.330
2.190
2.240
287,175
-0.07(-3.03%)
Mar 01, 2017
2.410
2.410
2.250
2.310
175,814
-0.04(-1.70%)
Feb 28, 2017
2.430
2.480
2.330
2.350
135,349
-0.10(-4.08%)
Feb 27, 2017
2.260
2.450
2.250
2.450
226,569
+0.13(+5.60%)
Feb 24, 2017
2.300
2.550
2.300
2.320
154,443
+0.00(+0.00%)
Feb 23, 2017
2.280
2.350
2.200
2.320
357,994
+0.00(+0.00%)
Feb 22, 2017
2.440
2.440
2.280
2.320
121,088
-0.09(-3.73%)
Feb 21, 2017
2.600
2.600
2.300
2.410
110,420
-0.10(-3.98%)
Feb 17, 2017
2.510
2.510
2.510
0
-0.14(-5.28%)
Feb 16, 2017
2.760
2.780
2.650
2.650
84,316
-0.12(-4.33%)
Feb 15, 2017
2.780
2.820
2.750
2.770
29,482
-0.03(-1.07%)
Feb 14, 2017
2.800
2.840
2.790
2.800
47,126
+0.00(+0.00%)
Feb 13, 2017
2.810
2.820
2.780
2.800
36,359
+0.01(+0.36%)
Feb 10, 2017
2.780
2.820
2.760
2.790
32,945
-0.02(-0.71%)
Feb 09, 2017
2.760
2.840
2.750
2.810
30,642
+0.05(+1.81%)
Feb 08, 2017
2.770
2.800
2.750
2.760
35,656
-0.03(-1.08%)
Feb 07, 2017
2.800
2.840
2.780
2.790
34,654
+0.02(+0.72%)
Feb 06, 2017
2.750
2.810
2.750
2.770
43,794
+0.00(+0.00%)
Feb 03, 2017
2.840
2.880
2.760
2.770
43,415
-0.04(-1.42%)
Feb 02, 2017
2.810
2.850
2.790
2.810
73,441
+0.02(+0.72%)
Feb 01, 2017
2.810
2.810
2.790
2.790
49,728
+0.01(+0.36%)
Jan 31, 2017
2.690
2.800
2.680
2.780
73,873
+0.08(+2.96%)
Jan 30, 2017
2.700
2.710
2.660
2.700
44,715
+0.03(+1.12%)
Jan 27, 2017
2.700
2.710
2.670
2.670
25,284
-0.01(-0.37%)
Jan 26, 2017
2.750
2.750
2.660
2.680
27,099
-0.02(-0.74%)
Jan 25, 2017
2.730
2.750
2.690
2.700
34,584
-0.01(-0.37%)
Jan 24, 2017
2.670
2.770
2.630
2.710
44,673
+0.06(+2.26%)
Jan 23, 2017
2.720
2.770
2.650
2.650
23,454
-0.08(-2.93%)
Jan 20, 2017
2.710
2.760
2.710
2.730
44,075
-0.03(-1.09%)
Jan 19, 2017
2.730
2.790
2.720
2.760
30,193
+0.01(+0.36%)
Jan 18, 2017
2.750
2.750
2.710
2.750
30,988
+0.01(+0.36%)
Jan 17, 2017
2.700
2.780
2.680
2.740
91,708
+0.01(+0.37%)
Jan 13, 2017
2.730
2.730
2.730
0
+0.21(+8.33%)
Jan 12, 2017
2.560
2.582
2.460
2.520
116,684
-0.05(-1.95%)
Jan 11, 2017
2.600
2.650
2.510
2.570
129,220
-0.05(-1.91%)
Jan 10, 2017
2.740
2.770
2.600
2.620
128,138
-0.08(-2.96%)
Jan 09, 2017
2.820
2.835
2.680
2.700
206,736
-0.14(-4.93%)
Jan 06, 2017
2.830
2.920
2.740
2.840
159,651
+0.16(+5.97%)
Jan 05, 2017
2.720
2.730
2.610
2.680
257,933
-0.03(-1.11%)
Jan 04, 2017
2.760
2.780
2.700
2.710
72,679
-0.02(-0.73%)
Jan 03, 2017
2.700
2.900
2.660
2.730
437,392
+0.06(+2.25%)
Dec 30, 2016
2.670
2.670
2.670
0
+0.02(+0.75%)
Dec 29, 2016
2.650
2.690
2.630
2.650
21,952
+0.01(+0.38%)
Dec 28, 2016
2.720
2.720
2.640
2.640
30,799
-0.08(-2.94%)
Dec 27, 2016
2.820
2.830
2.710
2.720
48,776
-0.11(-3.89%)
Dec 23, 2016
2.830
2.830
2.830
0
+0.00(+0.00%)
Dec 22, 2016
2.950
2.950
2.810
2.830
60,799
-0.04(-1.39%)
Dec 21, 2016
2.750
2.880
2.750
2.870
81,598
+0.02(+0.70%)
Dec 20, 2016
2.760
2.850
2.750
2.850
62,115
+0.10(+3.64%)
Dec 19, 2016
2.750
2.850
2.700
2.750
39,076
+0.04(+1.48%)
Dec 16, 2016
2.820
2.840
2.640
2.710
248,674
-0.09(-3.21%)
Dec 15, 2016
2.920
2.940
2.770
2.800
90,623
-0.11(-3.78%)
Dec 14, 2016
2.930
2.980
2.870
2.910
96,692
-0.05(-1.69%)
Dec 13, 2016
3.080
3.150
2.940
2.960
84,923
-0.13(-4.21%)
Dec 12, 2016
3.240
3.334
3.090
3.090
110,140
-0.18(-5.50%)
Dec 09, 2016
3.240
3.329
3.165
3.270
110,097
+0.06(+1.87%)
Dec 08, 2016
3.230
3.230
3.170
3.210
109,190
+0.00(+0.00%)
Dec 07, 2016
3.200
3.260
3.140
3.210
86,679
+0.01(+0.31%)
Dec 06, 2016
3.220
3.270
3.130
3.200
154,501
+0.06(+1.91%)
Dec 05, 2016
2.930
3.140
2.930
3.140
92,732
+0.21(+7.17%)
Dec 02, 2016
2.920
2.940
2.850
2.930
54,726
+0.11(+3.90%)
Dec 01, 2016
2.870
2.910
2.820
2.820
37,263
-0.04(-1.40%)
Nov 30, 2016
2.890
2.910
2.850
2.860
85,007
+0.00(+0.00%)
Nov 29, 2016
2.900
2.920
2.845
2.860
63,062
+0.00(+0.00%)
Nov 28, 2016
2.970
2.970
2.830
2.860
58,836
-0.05(-1.72%)
Nov 25, 2016
2.917
2.920
2.810
2.910
66,135
+0.01(+0.34%)
Nov 23, 2016
2.900
2.900
2.900
0
+0.08(+2.84%)
Nov 22, 2016
2.680
2.840
2.640
2.820
164,607
+0.17(+6.42%)
Nov 21, 2016
2.450
2.650
2.440
2.650
130,350
+0.20(+8.16%)
Nov 18, 2016
2.460
2.530
2.400
2.450
103,331
+0.01(+0.41%)
Nov 17, 2016
2.460
2.549
2.400
2.440
82,792
+0.00(+0.00%)
Nov 16, 2016
2.250
2.500
2.220
2.440
117,742
+0.21(+9.42%)
Nov 15, 2016
2.180
2.250
2.180
2.230
68,551
+0.04(+1.83%)
Nov 14, 2016
2.300
2.300
2.170
2.190
154,811
-0.03(-1.35%)
Nov 11, 2016
2.370
2.370
2.170
2.220
503,427
-0.11(-4.72%)
Nov 10, 2016
2.420
2.460
2.320
2.330
129,783
-0.14(-5.67%)
Nov 09, 2016
2.370
2.470
2.370
2.470
101,150
+0.07(+2.92%)
Nov 08, 2016
2.400
2.410
2.370
2.400
112,851
-0.02(-0.83%)
Nov 07, 2016
2.500
2.510
2.400
2.420
162,890
+0.02(+0.83%)
Nov 04, 2016
2.460
2.480
2.400
2.400
92,730
-0.09(-3.61%)
Nov 03, 2016
2.420
2.520
2.400
2.490
94,687
+0.07(+2.89%)
Nov 02, 2016
2.460
2.480
2.360
2.420
122,260
+0.01(+0.41%)
Nov 01, 2016
2.340
2.450
2.340
2.410
215,570
+0.07(+2.99%)
Oct 31, 2016
2.400
2.455
2.290
2.340
121,667
-0.04(-1.68%)
Oct 28, 2016
2.450
2.520
2.330
2.380
191,574
+0.02(+0.85%)
Oct 27, 2016
2.620
2.620
2.225
2.360
2,905,565
-0.24(-9.23%)
Oct 26, 2016
2.760
2.850
2.600
2.600
147,151
-0.16(-5.80%)
Oct 25, 2016
2.840
2.850
2.700
2.760
57,210
-0.01(-0.36%)
Oct 24, 2016
3.040
3.040
2.690
2.770
283,235
-0.24(-7.97%)
Oct 21, 2016
3.050
3.210
2.990
3.010
34,357
-0.06(-1.95%)
Oct 20, 2016
3.192
3.250
3.050
3.070
40,240
-0.08(-2.54%)
Oct 19, 2016
3.250
3.330
3.130
3.150
38,750
-0.08(-2.48%)
Oct 18, 2016
3.398
3.420
3.200
3.230
40,913
-0.12(-3.58%)
Oct 17, 2016
3.430
3.440
3.350
3.350
7,605
-0.04(-1.18%)
Oct 14, 2016
3.390
3.660
3.360
3.390
25,179
+0.04(+1.19%)
Oct 13, 2016
3.300
3.470
3.210
3.350
44,205
+0.14(+4.36%)
Oct 12, 2016
3.260
3.350
3.210
3.210
10,321
-0.06(-1.83%)
Oct 11, 2016
3.320
3.380
3.260
3.270
21,704
-0.09(-2.68%)
Oct 10, 2016
3.430
3.470
3.260
3.360
50,085
-0.03(-0.88%)
Oct 07, 2016
3.500
3.549
3.370
3.390
38,989
-0.16(-4.51%)
Oct 06, 2016
3.720
3.760
3.530
3.550
30,418
-0.21(-5.59%)
Oct 05, 2016
3.752
3.850
3.730
3.760
24,719
+0.03(+0.80%)
Oct 04, 2016
3.800
3.800
3.700
3.730
18,796
-0.08(-2.10%)
Oct 03, 2016
3.880
3.900
3.770
3.810
27,297
-0.09(-2.31%)
Sep 30, 2016
3.910
3.943
3.800
3.900
32,199
+0.01(+0.26%)
Sep 29, 2016
3.800
3.950
3.750
3.890
48,691
+0.10(+2.64%)
Sep 28, 2016
3.980
3.990
3.770
3.790
93,397
-0.17(-4.29%)
Sep 27, 2016
3.960
4.050
3.930
3.960
113,207
+0.04(+1.02%)
Sep 26, 2016
3.920
4.000
3.920
3.920
176,731
-0.05(-1.26%)
Sep 23, 2016
4.000
4.000
3.960
3.970
90,591
-0.01(-0.25%)
Sep 22, 2016
4.000
4.010
3.960
3.980
76,060
+0.02(+0.51%)
Sep 21, 2016
3.960
4.020
3.920
3.960
91,180
-0.02(-0.50%)
Sep 20, 2016
4.000
4.050
3.920
3.980
169,837
-0.02(-0.50%)
Sep 19, 2016
3.970
4.030
3.900
4.000
29,606
+0.02(+0.50%)
Sep 16, 2016
4.010
4.030
3.920
3.980
391,223
-0.02(-0.50%)
Sep 15, 2016
3.840
4.040
3.840
4.000
62,792
+0.04(+1.01%)
Sep 14, 2016
3.960
3.990
3.940
3.960
35,647
+0.00(+0.00%)
Sep 13, 2016
4.010
4.050
3.950
3.960
64,417
-0.04(-1.00%)
Sep 12, 2016
3.990
4.040
3.900
4.000
99,502
+0.14(+3.63%)
Sep 09, 2016
3.920
3.980
3.860
3.860
64,076
-0.04(-1.03%)
Sep 08, 2016
4.100
4.100
3.890
3.900
582,213
-0.14(-3.47%)
Sep 07, 2016
4.040
4.050
4.016
4.040
88,898
-0.01(-0.25%)
Sep 06, 2016
3.950
4.050
3.940
4.050
121,996
+0.15(+3.85%)
Sep 02, 2016
3.960
3.900
3.900
3.900
15,100
-0.02(-0.51%)
Sep 01, 2016
4.030
4.040
3.790
3.920
66,021
-0.08(-2.00%)
Aug 31, 2016
4.000
4.040
3.930
4.000
28,805
+0.00(+0.00%)
Aug 30, 2016
4.000
4.040
3.920
4.000
11,191
-0.04(-0.99%)
Aug 29, 2016
4.020
4.050
3.960
4.040
54,421
+0.06(+1.51%)
Aug 26, 2016
4.030
4.050
3.950
3.980
12,883
+0.00(+0.00%)
Aug 25, 2016
4.020
4.040
3.930
3.980
18,281
-0.02(-0.50%)
Aug 24, 2016
4.030
4.050
4.000
4.000
30,395
-0.07(-1.72%)
Aug 23, 2016
4.060
4.070
4.020
4.070
35,427
+0.01(+0.25%)
Aug 22, 2016
3.990
4.060
3.990
4.060
38,825
+0.09(+2.27%)
Aug 19, 2016
4.020
4.050
3.920
3.970
49,274
-0.06(-1.49%)
Aug 18, 2016
4.100
4.100
3.994
4.030
15,510
+0.00(+0.00%)
Aug 17, 2016
3.990
4.060
3.900
4.030
43,508
+0.07(+1.77%)
Aug 16, 2016
3.950
4.040
3.859
3.960
33,826
-0.04(-1.00%)
Aug 15, 2016
4.080
4.080
3.790
4.000
94,341
-0.04(-0.99%)
Aug 12, 2016
4.100
4.100
3.980
4.040
85,968
-0.03(-0.74%)
Aug 11, 2016
4.120
4.120
3.963
4.070
500,707
+0.01(+0.25%)
Aug 10, 2016
3.300
4.240
3.300
4.060
691,782
+1.06(+35.33%)
Aug 09, 2016
3.150
3.260
3.000
3.000
115,486
-0.10(-3.23%)
Aug 08, 2016
3.170
3.270
3.100
3.100
125,518
-0.09(-2.82%)
Aug 05, 2016
3.180
3.360
3.150
3.190
105,725
+0.04(+1.27%)
Aug 04, 2016
3.180
3.220
3.150
3.150
32,000
-0.02(-0.63%)
Aug 03, 2016
3.000
3.180
3.000
3.170
80,018
+0.17(+5.67%)
Aug 02, 2016
3.070
3.150
3.000
3.000
146,520
-0.12(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.