Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 29.58 29.64 29.55 29.64 530,566 +0.12(+0.41%)
Jun 29, 2017 29.59 29.59 29.41 29.52 629,600 -0.09(-0.30%)
Jun 28, 2017 29.56 29.62 29.51 29.61 829,596 +0.09(+0.30%)
Jun 27, 2017 29.54 29.55 29.42 29.52 284,865 +0.04(+0.14%)
Jun 26, 2017 29.49 29.53 29.43 29.48 302,754 +0.00(+0.00%)
Jun 23, 2017 29.38 29.48 29.31 29.48 667,852 +0.20(+0.68%)
Jun 22, 2017 29.45 29.45 29.22 29.28 2,249,317 -0.02(-0.07%)
Jun 21, 2017 29.53 29.55 29.20 29.30 1,143,351 -0.25(-0.85%)
Jun 20, 2017 29.59 29.63 29.54 29.55 862,506 -0.09(-0.30%)
Jun 19, 2017 29.65 29.69 29.61 29.64 263,446 +0.06(+0.20%)
Jun 16, 2017 29.65 29.65 29.56 29.58 213,451 -0.03(-0.10%)
Jun 15, 2017 29.69 29.69 29.57 29.61 745,486 -0.11(-0.37%)
Jun 14, 2017 29.77 29.80 29.66 29.72 179,782 -0.04(-0.13%)
Jun 13, 2017 29.69 29.76 29.66 29.76 124,836 +0.07(+0.24%)
Jun 12, 2017 29.59 29.69 29.55 29.69 813,245 +0.13(+0.44%)
Jun 09, 2017 29.53 29.63 29.53 29.56 238,996 -0.06(-0.20%)
Jun 08, 2017 29.62 29.64 29.53 29.62 402,789 +0.04(+0.14%)
Jun 07, 2017 29.71 29.72 29.54 29.58 439,084 -0.09(-0.30%)
Jun 06, 2017 29.67 29.72 29.65 29.67 251,760 +0.03(+0.10%)
Jun 05, 2017 29.70 29.71 29.62 29.64 301,642 -0.08(-0.27%)
Jun 02, 2017 29.67 29.74 29.64 29.72 594,504 +0.05(+0.17%)
Jun 01, 2017 29.69 29.70 29.61 29.67 237,523 -0.07(-0.24%)
May 31, 2017 29.76 29.80 29.71 29.74 255,420 -0.01(-0.03%)
May 30, 2017 29.76 29.79 29.70 29.75 979,695 -0.01(-0.03%)
May 26, 2017 29.75 29.77 29.73 29.76 181,706 +0.03(+0.10%)
May 25, 2017 29.80 29.84 29.72 29.73 224,255 -0.06(-0.20%)
May 24, 2017 29.78 29.80 29.74 29.79 322,910 +0.06(+0.20%)
May 23, 2017 29.73 29.80 29.70 29.73 811,308 +0.03(+0.10%)
May 22, 2017 29.75 29.75 29.65 29.70 160,938 +0.05(+0.17%)
May 19, 2017 29.69 29.70 29.61 29.65 225,704 +0.07(+0.24%)
May 18, 2017 29.54 29.62 29.48 29.58 978,769 +0.00(+0.00%)
May 17, 2017 29.61 29.67 29.57 29.58 257,413 -0.13(-0.44%)
May 16, 2017 29.71 29.72 29.65 29.71 793,164 +0.07(+0.24%)
May 15, 2017 29.69 29.70 29.60 29.64 796,633 +0.04(+0.14%)
May 12, 2017 29.60 29.62 29.58 29.60 117,902 +0.03(+0.10%)
May 11, 2017 29.54 29.59 29.48 29.57 169,227 +0.03(+0.10%)
May 10, 2017 29.46 29.54 29.42 29.54 803,617 +0.14(+0.48%)
May 09, 2017 29.50 29.50 29.39 29.40 340,015 -0.03(-0.10%)
May 08, 2017 29.42 29.45 29.31 29.43 274,223 +0.02(+0.07%)
May 05, 2017 29.42 29.43 29.29 29.41 270,003 +0.04(+0.14%)
May 04, 2017 29.59 29.59 29.33 29.37 308,846 -0.22(-0.74%)
May 03, 2017 29.61 29.63 29.54 29.59 207,227 +0.00(+0.00%)
May 02, 2017 29.59 29.60 29.54 29.59 871,811 -0.01(-0.03%)
May 01, 2017 29.63 29.66 29.53 29.60 274,591 -0.09(-0.30%)
Apr 28, 2017 29.69 29.70 29.60 29.69 191,662 +0.05(+0.17%)
Apr 27, 2017 29.64 29.66 29.58 29.64 167,985 +0.04(+0.14%)
Apr 26, 2017 29.68 29.68 29.58 29.60 312,213 -0.08(-0.27%)
Apr 25, 2017 29.67 29.71 29.62 29.68 1,050,022 +0.03(+0.10%)
Apr 24, 2017 29.65 29.68 29.57 29.65 361,308 +0.11(+0.37%)
Apr 21, 2017 29.57 29.60 29.51 29.54 643,648 -0.01(-0.03%)
Apr 20, 2017 29.53 29.57 29.49 29.55 206,398 +0.08(+0.27%)
Apr 19, 2017 29.52 29.55 29.47 29.47 201,130 -0.07(-0.24%)
Apr 18, 2017 29.54 29.55 29.43 29.54 182,067 +0.02(+0.07%)
Apr 17, 2017 29.49 29.56 29.47 29.52 221,977 +0.06(+0.20%)
Apr 13, 2017 29.49 29.53 29.43 29.46 400,385 +0.00(+0.00%)
Apr 12, 2017 29.60 29.60 29.38 29.46 1,046,221 -0.06(-0.20%)
Apr 11, 2017 29.59 29.61 29.42 29.52 220,809 -0.08(-0.27%)
Apr 10, 2017 29.61 29.61 29.56 29.60 354,972 +0.10(+0.34%)
Apr 07, 2017 29.55 29.60 29.48 29.50 536,764 -0.02(-0.07%)
Apr 06, 2017 29.45 29.54 29.42 29.52 861,382 +0.07(+0.25%)
Apr 05, 2017 29.56 29.59 29.44 29.45 321,592 -0.04(-0.12%)
Apr 04, 2017 29.46 29.51 29.41 29.48 136,334 +0.09(+0.31%)
Apr 03, 2017 29.52 29.52 29.35 29.39 304,553 -0.17(-0.58%)
Mar 31, 2017 29.59 29.64 29.46 29.56 303,801 +0.04(+0.14%)
Mar 30, 2017 29.40 29.56 29.35 29.52 1,992,312 +0.16(+0.54%)
Mar 29, 2017 29.26 29.37 29.22 29.36 954,107 +0.14(+0.48%)
Mar 28, 2017 29.10 29.24 29.07 29.22 187,420 +0.14(+0.50%)
Mar 27, 2017 29.05 29.11 29.04 29.07 122,981 -0.05(-0.15%)
Mar 24, 2017 29.08 29.18 29.04 29.12 255,283 +0.10(+0.34%)
Mar 23, 2017 29.05 29.05 28.97 29.02 114,748 -0.02(-0.07%)
Mar 22, 2017 28.91 29.05 28.78 29.04 451,737 +0.08(+0.28%)
Mar 21, 2017 29.22 29.25 28.96 28.96 907,134 -0.23(-0.79%)
Mar 20, 2017 29.19 29.25 29.15 29.19 253,906 -0.02(-0.06%)
Mar 17, 2017 29.24 29.26 29.18 29.21 938,124 +0.05(+0.17%)
Mar 16, 2017 29.33 29.34 29.12 29.16 315,762 -0.04(-0.14%)
Mar 15, 2017 28.90 29.24 28.85 29.20 622,944 +0.38(+1.32%)
Mar 14, 2017 28.80 28.84 28.75 28.82 221,019 -0.10(-0.35%)
Mar 13, 2017 28.92 28.97 28.82 28.92 231,206 +0.09(+0.31%)
Mar 10, 2017 28.99 29.02 28.73 28.83 1,735,328 -0.04(-0.14%)
Mar 09, 2017 28.92 28.98 28.75 28.87 1,056,212 -0.13(-0.45%)
Mar 08, 2017 29.20 29.20 28.95 29.00 945,977 -0.20(-0.68%)
Mar 07, 2017 29.40 29.40 29.12 29.20 1,096,072 -0.21(-0.71%)
Mar 06, 2017 29.51 29.51 29.39 29.41 216,468 -0.11(-0.37%)
Mar 03, 2017 29.58 29.58 29.47 29.52 186,044 -0.01(-0.03%)
Mar 02, 2017 29.61 29.61 29.52 29.53 245,498 -0.05(-0.17%)
Mar 01, 2017 29.58 29.58 29.51 29.58 141,183 +0.02(+0.07%)
Feb 28, 2017 29.60 29.63 29.55 29.56 210,401 +0.00(+0.00%)
Feb 27, 2017 29.58 29.59 29.54 29.56 215,318 -0.02(-0.07%)
Feb 24, 2017 29.58 29.59 29.54 29.58 220,686 -0.01(-0.03%)
Feb 23, 2017 29.62 29.62 29.53 29.59 239,367 +0.07(+0.24%)
Feb 22, 2017 29.53 29.55 29.46 29.52 151,931 -0.01(-0.03%)
Feb 21, 2017 29.49 29.53 29.42 29.53 646,932 +0.05(+0.17%)
Feb 17, 2017 29.48 29.48 29.48 0 +0.04(+0.14%)
Feb 16, 2017 29.47 29.49 29.41 29.44 227,645 -0.02(-0.08%)
Feb 15, 2017 29.46 29.48 29.44 29.46 234,072 -0.02(-0.08%)
Feb 14, 2017 29.47 29.49 29.38 29.49 231,060 +0.03(+0.10%)
Feb 13, 2017 29.43 29.47 29.41 29.46 249,130 +0.07(+0.24%)
Feb 10, 2017 29.37 29.40 29.30 29.39 293,900 +0.07(+0.24%)
Feb 09, 2017 29.35 29.36 29.29 29.32 289,524 -0.02(-0.07%)
Feb 08, 2017 29.38 29.38 29.29 29.34 424,069 -0.02(-0.07%)
Feb 07, 2017 29.38 29.38 29.33 29.36 921,430 +0.01(+0.03%)
Feb 06, 2017 29.36 29.39 29.30 29.35 266,690 +0.02(+0.05%)
Feb 03, 2017 29.36 29.37 29.32 29.34 285,331 +0.03(+0.09%)
Feb 02, 2017 29.30 29.32 29.28 29.31 242,432 +0.05(+0.17%)
Feb 01, 2017 29.27 29.30 29.21 29.26 248,544 -0.07(-0.24%)
Jan 31, 2017 29.37 29.38 29.33 29.33 191,004 -0.04(-0.14%)
Jan 30, 2017 29.38 29.38 29.30 29.37 243,170 -0.01(-0.03%)
Jan 27, 2017 29.36 29.40 29.33 29.38 525,568 +0.03(+0.10%)
Jan 26, 2017 29.35 29.36 29.30 29.35 239,758 -0.01(-0.03%)
Jan 25, 2017 29.28 29.40 29.26 29.36 1,099,849 +0.12(+0.41%)
Jan 24, 2017 29.23 29.25 29.18 29.24 351,022 +0.05(+0.17%)
Jan 23, 2017 29.20 29.20 29.13 29.19 211,264 +0.04(+0.12%)
Jan 20, 2017 29.20 29.20 29.06 29.16 485,449 +0.04(+0.12%)
Jan 19, 2017 29.24 29.24 29.09 29.12 186,533 -0.07(-0.24%)
Jan 18, 2017 29.20 29.23 29.17 29.19 209,999 -0.01(-0.05%)
Jan 17, 2017 29.22 29.24 29.15 29.20 238,711 +0.01(+0.05%)
Jan 13, 2017 29.19 29.19 29.19 0 +0.01(+0.05%)
Jan 12, 2017 29.23 29.23 29.15 29.18 401,192 +0.01(+0.02%)
Jan 11, 2017 29.17 29.19 29.12 29.17 245,940 +0.02(+0.07%)
Jan 10, 2017 29.15 29.18 29.08 29.15 141,571 +0.05(+0.17%)
Jan 09, 2017 29.12 29.12 29.07 29.10 142,756 +0.02(+0.07%)
Jan 06, 2017 29.08 29.15 29.02 29.08 216,209 +0.03(+0.10%)
Jan 05, 2017 29.06 29.06 29.01 29.05 385,794 +0.07(+0.24%)
Jan 04, 2017 28.95 28.99 28.94 28.98 278,630 +0.09(+0.31%)
Jan 03, 2017 28.84 28.90 28.80 28.89 320,064 +0.11(+0.38%)
Dec 30, 2016 28.78 28.78 28.78 0 -0.01(-0.03%)
Dec 29, 2016 28.89 28.89 28.77 28.79 781,163 -0.07(-0.23%)
Dec 28, 2016 28.98 28.98 28.74 28.86 135,013 -0.18(-0.64%)
Dec 27, 2016 29.09 29.09 29.02 29.04 162,839 -0.02(-0.07%)
Dec 23, 2016 29.06 29.06 29.06 0 +0.07(+0.24%)
Dec 22, 2016 28.98 29.02 28.84 28.99 1,399,039 +0.07(+0.24%)
Dec 21, 2016 28.96 28.97 28.86 28.92 156,018 -0.01(-0.03%)
Dec 20, 2016 28.95 28.95 28.87 28.93 183,507 +0.02(+0.07%)
Dec 19, 2016 28.94 28.94 28.86 28.91 150,722 +0.03(+0.10%)
Dec 16, 2016 28.93 28.93 28.86 28.88 104,716 +0.02(+0.07%)
Dec 15, 2016 28.93 28.93 28.76 28.86 312,557 -0.01(-0.03%)
Dec 14, 2016 29.09 29.12 28.77 28.87 272,436 -0.17(-0.59%)
Dec 13, 2016 29.07 29.07 28.94 29.04 226,531 +0.11(+0.38%)
Dec 12, 2016 29.01 29.01 28.89 28.93 188,702 -0.02(-0.07%)
Dec 09, 2016 29.01 29.01 28.93 28.95 244,998 +0.00(+0.01%)
Dec 08, 2016 28.94 28.97 28.86 28.95 192,686 -0.02(-0.09%)
Dec 07, 2016 28.86 28.97 28.84 28.97 200,158 +0.14(+0.49%)
Dec 06, 2016 28.77 28.83 28.74 28.83 246,341 +0.09(+0.33%)
Dec 05, 2016 28.71 28.75 28.63 28.73 302,175 +0.07(+0.26%)
Dec 02, 2016 28.60 28.69 28.53 28.66 1,836,701 +0.17(+0.60%)
Dec 01, 2016 28.58 28.58 28.45 28.49 1,380,431 -0.17(-0.59%)
Nov 30, 2016 28.63 28.68 28.56 28.66 229,786 +0.07(+0.24%)
Nov 29, 2016 28.57 28.65 28.57 28.59 107,674 -0.03(-0.10%)
Nov 28, 2016 28.63 28.69 28.46 28.62 681,547 +0.07(+0.25%)
Nov 25, 2016 28.62 28.66 28.55 28.55 39,855 -0.01(-0.04%)
Nov 23, 2016 28.56 28.56 28.56 0 -0.12(-0.42%)
Nov 22, 2016 28.60 28.72 28.50 28.68 115,085 +0.19(+0.67%)
Nov 21, 2016 28.27 28.49 28.27 28.49 149,631 +0.15(+0.53%)
Nov 18, 2016 28.50 28.50 28.32 28.34 63,498 -0.03(-0.11%)
Nov 17, 2016 28.48 28.48 28.36 28.37 106,453 -0.05(-0.18%)
Nov 16, 2016 28.31 28.44 28.29 28.42 240,087 +0.00(+0.00%)
Nov 15, 2016 28.12 28.47 28.12 28.42 81,389 +0.31(+1.10%)
Nov 14, 2016 27.75 28.28 27.55 28.11 817,877 +0.35(+1.26%)
Nov 11, 2016 28.37 28.37 27.69 27.76 201,408 -0.52(-1.84%)
Nov 10, 2016 28.60 28.66 28.28 28.28 458,964 -0.38(-1.33%)
Nov 09, 2016 28.45 28.72 28.45 28.66 117,739 -0.04(-0.14%)
Nov 08, 2016 28.62 28.73 28.62 28.70 115,048 -0.02(-0.07%)
Nov 07, 2016 28.60 28.72 28.57 28.72 156,008 +0.31(+1.09%)
Nov 04, 2016 28.41 28.47 28.36 28.41 65,938 +0.05(+0.18%)
Nov 03, 2016 28.40 28.50 28.33 28.36 183,701 -0.04(-0.14%)
Nov 02, 2016 28.49 28.61 28.39 28.40 178,063 -0.12(-0.42%)
Nov 01, 2016 28.63 28.73 28.48 28.52 205,631 -0.22(-0.77%)
Oct 31, 2016 29.13 29.13 28.70 28.74 978,945 -0.26(-0.88%)
Oct 28, 2016 29.08 29.14 28.95 29.00 114,463 -0.00(-0.01%)
Oct 27, 2016 29.25 29.25 29.00 29.00 115,209 -0.18(-0.62%)
Oct 26, 2016 29.24 29.27 29.16 29.18 127,207 -0.09(-0.31%)
Oct 25, 2016 29.26 29.30 29.22 29.27 182,669 -0.02(-0.07%)
Oct 24, 2016 29.25 29.30 29.23 29.29 151,609 +0.05(+0.17%)
Oct 21, 2016 29.19 29.24 29.15 29.24 49,041 +0.04(+0.14%)
Oct 20, 2016 29.17 29.22 29.09 29.20 127,257 +0.03(+0.10%)
Oct 19, 2016 29.20 29.20 29.11 29.17 183,786 +0.01(+0.03%)
Oct 18, 2016 29.15 29.16 29.09 29.16 146,237 +0.11(+0.38%)
Oct 17, 2016 29.08 29.08 29.01 29.05 175,698 +0.03(+0.10%)
Oct 14, 2016 29.08 29.09 29.01 29.02 171,432 -0.01(-0.03%)
Oct 13, 2016 28.96 29.06 28.90 29.03 76,830 +0.03(+0.10%)
Oct 12, 2016 29.04 29.07 28.89 29.00 131,673 +0.08(+0.28%)
Oct 11, 2016 28.92 29.01 28.89 28.92 216,225 -0.13(-0.45%)
Oct 10, 2016 29.03 29.08 28.97 29.05 239,586 +0.10(+0.35%)
Oct 07, 2016 28.93 28.97 28.86 28.95 139,890 +0.07(+0.24%)
Oct 06, 2016 28.92 28.95 28.85 28.88 81,900 +0.00(+0.00%)
Oct 05, 2016 28.86 28.89 28.83 28.88 182,228 +0.16(+0.55%)
Oct 04, 2016 28.79 28.86 28.72 28.72 77,963 -0.09(-0.31%)
Oct 03, 2016 28.78 28.83 28.71 28.81 201,111 -0.12(-0.41%)
Sep 30, 2016 28.87 28.95 28.81 28.93 280,605 +0.16(+0.56%)
Sep 29, 2016 28.85 28.91 28.66 28.77 289,045 -0.05(-0.17%)
Sep 28, 2016 28.68 28.84 28.62 28.82 131,222 +0.14(+0.49%)
Sep 27, 2016 28.63 28.76 28.60 28.68 58,271 +0.08(+0.28%)
Sep 26, 2016 28.74 28.74 28.55 28.60 252,816 -0.12(-0.42%)
Sep 23, 2016 28.67 28.74 28.65 28.72 689,789 +0.08(+0.28%)
Sep 22, 2016 28.61 28.68 28.61 28.64 94,555 +0.13(+0.46%)
Sep 21, 2016 28.44 28.52 28.40 28.51 114,654 +0.16(+0.55%)
Sep 20, 2016 28.47 28.47 28.34 28.36 415,324 -0.04(-0.16%)
Sep 19, 2016 28.35 28.46 28.33 28.40 228,451 +0.06(+0.21%)
Sep 16, 2016 28.26 28.38 28.26 28.34 89,314 +0.02(+0.07%)
Sep 15, 2016 28.29 28.39 28.24 28.32 212,490 +0.08(+0.28%)
Sep 14, 2016 28.32 28.34 28.18 28.24 1,269,321 +0.00(+0.00%)
Sep 13, 2016 28.44 28.44 28.22 28.24 240,871 -0.20(-0.70%)
Sep 12, 2016 28.36 28.45 28.30 28.44 207,041 +0.01(+0.05%)
Sep 09, 2016 28.68 28.68 28.41 28.43 190,502 -0.24(-0.85%)
Sep 08, 2016 28.69 28.71 28.65 28.67 59,552 +0.01(+0.03%)
Sep 07, 2016 28.65 28.75 28.64 28.66 118,037 -0.03(-0.10%)
Sep 06, 2016 28.72 28.72 28.64 28.69 260,411 +0.03(+0.10%)
Sep 02, 2016 28.72 28.66 28.66 28.66 125,300 +0.06(+0.21%)
Sep 01, 2016 28.55 28.62 28.53 28.60 339,883 -0.13(-0.45%)
Aug 31, 2016 28.83 28.83 28.71 28.73 104,775 -0.10(-0.35%)
Aug 30, 2016 28.79 28.84 28.77 28.83 73,051 +0.00(+0.00%)
Aug 29, 2016 28.79 28.85 28.74 28.83 123,142 +0.09(+0.32%)
Aug 26, 2016 28.75 28.87 28.72 28.74 70,587 -0.06(-0.22%)
Aug 25, 2016 28.80 28.82 28.73 28.80 132,393 +0.06(+0.21%)
Aug 24, 2016 28.79 28.79 28.72 28.74 83,001 -0.02(-0.07%)
Aug 23, 2016 28.74 28.78 28.71 28.76 98,876 +0.08(+0.28%)
Aug 22, 2016 28.67 28.69 28.60 28.68 161,273 -0.02(-0.07%)
Aug 19, 2016 28.68 28.72 28.65 28.70 159,402 -0.02(-0.06%)
Aug 18, 2016 28.67 28.72 28.62 28.72 139,707 +0.12(+0.41%)
Aug 17, 2016 28.61 28.61 28.53 28.60 151,001 +0.05(+0.18%)
Aug 16, 2016 28.56 28.57 28.50 28.55 94,032 +0.00(+0.00%)
Aug 15, 2016 28.53 28.57 28.49 28.55 78,511 +0.05(+0.17%)
Aug 12, 2016 28.49 28.53 28.45 28.50 165,314 +0.04(+0.14%)
Aug 11, 2016 28.49 28.49 28.41 28.46 270,099 +0.06(+0.21%)
Aug 10, 2016 28.44 28.46 28.36 28.40 81,842 +0.01(+0.04%)
Aug 09, 2016 28.38 28.42 28.33 28.39 661,657 +0.09(+0.32%)
Aug 08, 2016 28.26 28.30 28.18 28.30 163,159 +0.12(+0.43%)
Aug 05, 2016 28.17 28.21 28.10 28.18 84,548 +0.07(+0.25%)
Aug 04, 2016 28.08 28.21 28.04 28.11 119,216 +0.16(+0.57%)
Aug 03, 2016 27.85 27.97 27.85 27.95 84,200 +0.04(+0.14%)
Aug 02, 2016 27.94 27.94 27.81 27.91 91,753 -0.01(-0.04%)
Aug 01, 2016 28.05 28.06 27.89 27.92 212,178 -0.24(-0.85%)
Jul 29, 2016 28.21 28.22 28.09 28.16 134,936 -0.02(-0.07%)
Jul 28, 2016 28.20 28.21 28.15 28.18 84,788 -0.05(-0.16%)
Jul 27, 2016 28.25 28.27 28.18 28.23 94,441 +0.05(+0.20%)
Jul 26, 2016 28.29 28.29 28.17 28.17 208,574 -0.08(-0.28%)
Jul 25, 2016 28.35 28.35 28.25 28.25 178,354 -0.11(-0.37%)
Jul 22, 2016 28.36 28.36 28.30 28.36 161,892 +0.05(+0.19%)
Jul 21, 2016 28.36 28.36 28.27 28.30 105,669 +0.02(+0.07%)
Jul 20, 2016 28.27 28.30 28.22 28.28 143,804 +0.07(+0.25%)
Jul 19, 2016 28.22 28.27 28.13 28.21 648,085 -0.03(-0.11%)
Jul 18, 2016 28.26 28.32 28.11 28.24 432,057 +0.08(+0.28%)
Jul 15, 2016 28.17 28.36 28.14 28.16 200,938 -0.01(-0.04%)
Jul 14, 2016 28.19 28.22 28.11 28.17 177,069 +0.10(+0.36%)
Jul 13, 2016 28.24 28.24 27.98 28.07 285,871 -0.03(-0.11%)
Jul 12, 2016 28.24 28.24 28.01 28.10 366,749 +0.08(+0.29%)
Jul 11, 2016 28.05 28.11 27.97 28.02 270,579 +0.03(+0.11%)
Jul 08, 2016 27.82 28.00 27.69 27.99 401,104 +0.30(+1.08%)
Jul 07, 2016 27.70 27.80 27.61 27.69 347,289 -0.01(-0.04%)
Jul 06, 2016 27.53 27.70 27.50 27.70 222,504 +0.10(+0.36%)
Jul 05, 2016 27.63 27.65 27.45 27.60 322,916 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.