Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2017 33.80 33.80 33.80 0 +2.56(+8.19%)
Jul 03, 2017 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Mar 21, 2017 31.24 31.24 31.24 0 +0.00(+0.00%)
Mar 20, 2017 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Nov 17, 2016 31.24 31.24 31.24 0 +0.00(+0.00%)
Oct 03, 2016 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Sep 30, 2016 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Sep 29, 2016 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Sep 28, 2016 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.