Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.02	13.02	12.88	12.90	91,049	-0.11(-0.84%)
May 30, 2017	12.99	13.07	12.89	13.01	104,939	-0.03(-0.24%)
May 26, 2017	13.00	13.12	12.97	13.04	86,311	+0.01(+0.06%)
May 25, 2017	12.97	13.12	12.86	13.03	86,130	+0.13(+0.97%)
May 24, 2017	13.28	13.29	12.87	12.91	140,055	-0.37(-2.77%)
May 23, 2017	13.22	13.35	13.06	13.28	84,994	+0.10(+0.77%)
May 22, 2017	13.14	13.21	13.03	13.18	56,322	+0.08(+0.60%)
May 19, 2017	13.14	13.27	13.03	13.10	250,742	-0.05(-0.42%)
May 18, 2017	13.02	13.33	13.02	13.15	98,033	+0.03(+0.24%)
May 17, 2017	13.36	13.47	13.09	13.12	170,411	-0.52(-3.79%)
May 16, 2017	13.76	13.76	13.57	13.64	79,448	-0.02(-0.17%)
May 15, 2017	13.58	13.76	13.58	13.66	96,653	+0.09(+0.69%)
May 12, 2017	13.65	13.69	13.52	13.57	76,503	-0.13(-0.92%)
May 11, 2017	13.92	13.94	13.66	13.69	93,981	-0.29(-2.07%)
May 10, 2017	13.92	14.04	13.91	13.98	91,395	+0.02(+0.17%)
May 09, 2017	14.05	14.26	13.87	13.96	89,911	-0.07(-0.50%)
May 08, 2017	13.98	14.11	13.98	14.03	108,909	+0.02(+0.11%)
May 05, 2017	14.29	14.30	13.97	14.01	129,154	-0.21(-1.51%)
May 04, 2017	14.32	14.47	14.17	14.23	91,777	-0.01(-0.08%)
May 03, 2017	14.15	14.30	14.11	14.24	143,223	-0.08(-0.54%)
May 02, 2017	14.49	14.52	14.23	14.32	87,920	-0.20(-1.34%)
May 01, 2017	14.44	14.72	14.32	14.51	191,973	+0.17(+1.20%)
Apr 28, 2017	14.72	14.88	14.33	14.34	132,645	-0.42(-2.85%)
Apr 27, 2017	14.65	14.81	14.64	14.76	174,371	+0.11(+0.75%)
Apr 26, 2017	14.41	14.77	14.40	14.65	129,756	+0.20(+1.40%)
Apr 25, 2017	14.51	14.59	14.40	14.45	111,755	+0.08(+0.54%)
Apr 24, 2017	14.35	14.45	14.25	14.37	140,776	+0.25(+1.77%)
Apr 21, 2017	14.16	14.20	14.05	14.12	125,349	-0.05(-0.39%)
Apr 20, 2017	14.04	14.20	13.99	14.18	127,262	+0.19(+1.37%)
Apr 19, 2017	13.84	14.07	13.84	13.99	129,354	+0.19(+1.39%)
Apr 18, 2017	13.78	13.93	13.71	13.80	97,545	-0.04(-0.28%)
Apr 17, 2017	13.65	13.86	13.61	13.83	198,205	+0.25(+1.84%)
Apr 13, 2017	13.79	13.82	13.55	13.59	225,454	-0.27(-1.92%)
Apr 12, 2017	14.12	14.12	13.83	13.85	91,823	-0.31(-2.20%)
Apr 11, 2017	13.69	14.19	13.69	14.16	297,859	+0.44(+3.18%)
Apr 10, 2017	13.74	13.98	13.61	13.73	115,456	-0.05(-0.40%)
Apr 07, 2017	13.76	13.87	13.72	13.78	100,965	-0.04(-0.28%)
Apr 06, 2017	13.63	13.85	13.61	13.82	114,386	+0.19(+1.37%)
Apr 05, 2017	13.87	14.01	13.62	13.63	126,815	-0.17(-1.24%)
Apr 04, 2017	13.71	13.87	13.69	13.80	150,464	+0.01(+0.06%)
Apr 03, 2017	14.12	14.19	13.77	13.80	134,867	-0.27(-1.89%)
Mar 31, 2017	13.97	14.26	13.97	14.06	282,740	-0.10(-0.72%)
Mar 30, 2017	13.83	14.19	13.83	14.16	131,709	+0.34(+2.48%)
Mar 29, 2017	13.85	13.90	13.75	13.82	74,354	-0.09(-0.62%)
Mar 28, 2017	13.80	13.92	13.66	13.90	164,736	+0.05(+0.34%)
Mar 27, 2017	13.68	13.91	13.51	13.86	89,618	-0.05(-0.34%)
Mar 24, 2017	13.86	14.01	13.82	13.90	110,207	+0.06(+0.45%)
Mar 23, 2017	13.60	13.95	13.60	13.84	89,195	+0.21(+1.55%)
Mar 22, 2017	13.79	13.85	13.57	13.63	165,166	-0.16(-1.13%)
Mar 21, 2017	14.40	14.47	13.78	13.79	193,259	-0.56(-3.92%)
Mar 20, 2017	14.38	14.46	14.22	14.35	118,000	-0.04(-0.27%)
Mar 17, 2017	14.11	14.48	13.83	14.39	522,328	+0.14(+0.99%)
Mar 16, 2017	14.21	14.35	14.17	14.25	94,409	+0.06(+0.44%)
Mar 15, 2017	14.26	14.40	14.12	14.19	158,451	-0.05(-0.38%)
Mar 14, 2017	14.15	14.27	14.08	14.24	84,213	+0.03(+0.22%)
Mar 13, 2017	14.15	14.30	14.09	14.21	65,447	+0.04(+0.28%)
Mar 10, 2017	14.25	14.31	14.08	14.17	85,396	+0.02(+0.11%)
Mar 09, 2017	14.22	14.37	14.12	14.15	111,000	-0.05(-0.33%)
Mar 08, 2017	14.46	14.63	14.20	14.20	83,664	-0.18(-1.25%)
Mar 07, 2017	14.46	14.58	14.37	14.38	111,230	-0.09(-0.65%)
Mar 06, 2017	14.54	14.58	14.45	14.47	82,442	-0.12(-0.85%)
Mar 03, 2017	14.75	14.83	14.59	14.60	102,633	-0.10(-0.69%)
Mar 02, 2017	14.97	14.97	14.69	14.70	416,236	-0.28(-1.88%)
Mar 01, 2017	14.83	15.02	14.76	14.98	293,286	+0.34(+2.35%)
Feb 28, 2017	14.75	14.76	14.51	14.64	362,613	-0.11(-0.74%)
Feb 27, 2017	14.75	14.80	14.59	14.75	210,116	+0.00(+0.00%)
Feb 24, 2017	14.44	14.76	14.44	14.75	282,372	+0.19(+1.29%)
Feb 23, 2017	14.53	14.61	14.30	14.56	153,981	+0.07(+0.48%)
Feb 22, 2017	14.42	14.52	14.39	14.49	179,959	+0.04(+0.27%)
Feb 21, 2017	14.36	14.47	14.35	14.45	251,618	+0.13(+0.93%)
Feb 17, 2017		14.32	14.32	14.32	0	+0.07(+0.49%)
Feb 16, 2017	14.17	14.26	14.02	14.25	285,504	+0.08(+0.55%)
Feb 15, 2017	14.15	14.19	13.88	14.17	143,716	+0.01(+0.06%)
Feb 14, 2017	14.01	14.22	13.95	14.16	181,198	+0.11(+0.78%)
Feb 13, 2017	13.93	14.10	13.93	14.05	119,743	+0.13(+0.95%)
Feb 10, 2017	13.81	13.93	13.80	13.92	114,461	+0.11(+0.79%)
Feb 09, 2017	13.76	13.87	13.76	13.81	125,191	+0.05(+0.34%)
Feb 08, 2017	13.90	13.92	13.70	13.76	207,056	-0.20(-1.40%)
Feb 07, 2017	14.06	14.10	13.92	13.96	214,447	-0.10(-0.72%)
Feb 06, 2017	14.10	14.14	13.98	14.06	235,055	-0.02(-0.17%)
Feb 03, 2017	14.01	14.22	13.99	14.08	190,027	+0.22(+1.57%)
Feb 02, 2017	13.94	13.94	13.84	13.87	207,598	-0.11(-0.78%)
Feb 01, 2017	14.05	14.21	13.94	13.98	254,411	-0.05(-0.33%)
Jan 31, 2017	13.97	14.10	13.91	14.02	287,262	+0.01(+0.06%)
Jan 30, 2017	14.11	14.12	13.91	14.01	295,958	-0.16(-1.15%)
Jan 27, 2017	14.22	14.28	14.12	14.18	268,447	+0.01(+0.05%)
Jan 26, 2017	14.19	14.29	14.11	14.17	229,546	-0.06(-0.44%)
Jan 25, 2017	14.26	14.36	14.18	14.23	108,848	+0.03(+0.22%)
Jan 24, 2017	14.27	14.30	14.12	14.20	174,350	+0.02(+0.16%)
Jan 23, 2017	14.23	14.32	14.14	14.18	112,242	-0.16(-1.08%)
Jan 20, 2017	14.29	14.49	14.22	14.33	138,432	+0.02(+0.11%)
Jan 19, 2017	14.40	14.40	14.21	14.32	93,669	-0.05(-0.32%)
Jan 18, 2017	14.36	14.41	14.30	14.36	147,316	+0.05(+0.38%)
Jan 17, 2017	14.61	14.61	14.30	14.31	146,841	-0.44(-3.00%)
Jan 13, 2017		14.75	14.75	14.75	0	-0.09(-0.58%)
Jan 12, 2017	15.15	15.15	14.69	14.84	169,333	-0.37(-2.45%)
Jan 11, 2017	15.30	15.30	15.08	15.21	231,948	-0.02(-0.10%)
Jan 10, 2017	15.11	15.30	14.95	15.23	177,609	+0.13(+0.88%)
Jan 09, 2017	15.20	15.27	15.04	15.09	145,069	-0.24(-1.57%)
Jan 06, 2017	15.54	15.54	15.33	15.34	163,121	-0.12(-0.80%)
Jan 05, 2017	15.59	15.63	15.28	15.46	85,768	-0.17(-1.09%)
Jan 04, 2017	15.54	15.66	15.52	15.63	202,086	+0.13(+0.85%)
Jan 03, 2017	15.73	15.82	15.41	15.50	188,482	-0.02(-0.10%)
Dec 30, 2016		15.51	15.51	15.51	0	-0.04(-0.25%)
Dec 29, 2016	15.60	15.78	15.51	15.55	68,246	-0.10(-0.65%)
Dec 28, 2016	15.64	15.69	15.55	15.65	88,327	+0.04(+0.25%)
Dec 27, 2016	15.48	15.69	15.44	15.61	152,616	+0.00(+0.00%)
Dec 23, 2016		15.61	15.61	15.61	0	-0.12(-0.79%)
Dec 22, 2016	15.65	15.84	15.46	15.74	132,232	+0.10(+0.65%)
Dec 21, 2016	15.54	15.72	15.41	15.64	204,219	+0.02(+0.15%)
Dec 20, 2016	15.47	15.62	15.41	15.61	192,523	+0.22(+1.41%)
Dec 19, 2016	15.33	15.49	15.11	15.40	375,615	+0.09(+0.56%)
Dec 16, 2016	15.69	15.73	15.27	15.31	605,670	-0.31(-1.99%)
Dec 15, 2016	15.79	15.84	15.55	15.62	465,877	-0.12(-0.74%)
Dec 14, 2016	15.92	15.97	15.65	15.74	155,212	-0.24(-1.51%)
Dec 13, 2016	15.84	16.00	15.75	15.98	141,203	+0.24(+1.53%)
Dec 12, 2016	15.94	15.95	15.59	15.74	155,377	-0.19(-1.17%)
Dec 09, 2016	15.87	15.93	15.68	15.93	168,399	+0.05(+0.29%)
Dec 08, 2016	15.29	15.90	15.29	15.88	258,889	+0.61(+3.97%)
Dec 07, 2016	15.11	15.28	15.09	15.27	153,259	+0.17(+1.13%)
Dec 06, 2016	14.71	15.12	14.71	15.10	161,000	+0.34(+2.32%)
Dec 05, 2016	14.57	14.76	14.52	14.76	165,572	+0.28(+1.93%)
Dec 02, 2016	14.58	14.58	14.47	14.48	80,942	-0.07(-0.48%)
Dec 01, 2016	14.40	14.55	14.40	14.55	122,437	+0.16(+1.08%)
Nov 30, 2016	14.58	14.64	14.33	14.40	135,847	-0.08(-0.54%)
Nov 29, 2016	14.60	14.71	14.46	14.47	119,664	-0.09(-0.59%)
Nov 28, 2016	14.58	14.64	13.99	14.56	164,128	-0.08(-0.53%)
Nov 25, 2016	14.57	14.64	14.51	14.64	52,161	+0.07(+0.48%)
Nov 23, 2016		14.57	14.57	14.57	0	+0.20(+1.41%)
Nov 22, 2016	14.32	14.50	14.23	14.36	245,007	+0.02(+0.16%)
Nov 21, 2016	14.39	14.42	14.19	14.34	136,068	+0.03(+0.22%)
Nov 18, 2016	14.29	14.47	14.22	14.31	457,357	+0.09(+0.66%)
Nov 17, 2016	14.43	14.45	14.21	14.22	282,094	-0.11(-0.76%)
Nov 16, 2016	14.13	14.33	14.11	14.33	166,084	+0.17(+1.21%)
Nov 15, 2016	14.05	14.21	13.86	14.15	151,871	+0.06(+0.44%)
Nov 14, 2016	14.21	14.43	13.73	14.09	280,437	-0.06(-0.44%)
Nov 11, 2016	13.66	14.18	13.44	14.15	416,022	+0.50(+3.70%)
Nov 10, 2016	13.26	13.67	13.21	13.65	250,985	+0.44(+3.35%)
Nov 09, 2016	12.81	13.21	12.76	13.21	221,766	+0.51(+4.04%)
Nov 08, 2016	12.71	12.78	12.62	12.69	60,054	-0.02(-0.18%)
Nov 07, 2016	12.74	12.74	12.59	12.72	190,619	+0.17(+1.36%)
Nov 04, 2016	12.64	12.71	12.53	12.55	81,096	-0.05(-0.37%)
Nov 03, 2016	12.48	12.66	12.41	12.59	90,277	+0.08(+0.68%)
Nov 02, 2016	12.67	12.67	12.45	12.51	71,558	-0.16(-1.28%)
Nov 01, 2016	12.75	12.75	12.63	12.67	93,766	-0.05(-0.36%)
Oct 31, 2016	12.52	12.75	12.48	12.72	214,944	+0.19(+1.54%)
Oct 28, 2016	12.58	12.60	12.47	12.52	68,582	-0.03(-0.25%)
Oct 27, 2016	12.64	12.65	12.53	12.55	63,220	+0.00(+0.00%)
Oct 26, 2016	12.23	12.58	12.23	12.55	68,223	+0.01(+0.06%)
Oct 25, 2016	12.55	12.56	12.48	12.55	87,241	+0.02(+0.19%)
Oct 24, 2016	12.44	12.56	12.44	12.52	81,087	+0.10(+0.81%)
Oct 21, 2016	12.30	12.54	11.50	12.42	57,613	+0.02(+0.19%)
Oct 20, 2016	12.44	12.48	12.34	12.40	58,511	-0.05(-0.37%)
Oct 19, 2016	12.45	12.48	12.41	12.45	94,580	+0.00(+0.00%)
Oct 18, 2016	12.45	12.48	12.27	12.45	87,302	+0.08(+0.62%)
Oct 17, 2016	12.37	12.45	12.33	12.37	57,098	-0.05(-0.44%)
Oct 14, 2016	12.35	12.45	12.35	12.42	81,777	+0.15(+1.26%)
Oct 13, 2016	12.38	12.38	12.23	12.27	78,186	-0.13(-1.06%)
Oct 12, 2016	12.46	12.55	12.38	12.40	110,175	-0.06(-0.50%)
Oct 11, 2016	12.50	12.53	12.22	12.46	79,700	-0.06(-0.49%)
Oct 10, 2016	12.40	12.55	12.39	12.52	64,749	+0.13(+1.06%)
Oct 07, 2016	12.38	12.43	12.27	12.39	56,765	-0.01(-0.06%)
Oct 06, 2016	12.40	12.41	12.29	12.40	60,114	-0.05(-0.37%)
Oct 05, 2016	12.39	12.52	12.19	12.45	143,583	+0.09(+0.69%)
Oct 04, 2016	12.30	12.45	12.30	12.36	71,503	+0.05(+0.44%)
Oct 03, 2016	12.38	12.38	12.20	12.31	157,427	-0.14(-1.12%)
Sep 30, 2016	12.24	12.49	12.19	12.45	128,926	+0.27(+2.22%)
Sep 29, 2016	12.35	12.37	12.16	12.18	86,629	-0.20(-1.62%)
Sep 28, 2016	12.31	12.38	12.25	12.38	86,436	+0.05(+0.38%)
Sep 27, 2016	12.32	12.42	12.28	12.33	166,346	+0.00(+0.00%)
Sep 26, 2016	12.44	12.44	11.70	12.33	95,195	-0.18(-1.42%)
Sep 23, 2016	12.52	12.54	12.41	12.51	146,514	-0.05(-0.43%)
Sep 22, 2016	12.38	12.56	12.28	12.56	164,425	+0.16(+1.31%)
Sep 21, 2016	12.34	12.41	12.28	12.40	126,467	+0.09(+0.75%)
Sep 20, 2016	12.38	12.40	12.29	12.31	83,696	-0.04(-0.31%)
Sep 19, 2016	12.17	12.38	12.17	12.35	109,301	+0.15(+1.27%)
Sep 16, 2016	12.19	12.30	12.04	12.19	1,176,721	+0.02(+0.19%)
Sep 15, 2016	12.14	12.21	12.11	12.17	115,329	+0.05(+0.38%)
Sep 14, 2016	12.36	12.36	12.10	12.12	95,933	-0.23(-1.88%)
Sep 13, 2016	12.27	12.41	12.21	12.35	152,645	+0.00(+0.00%)
Sep 12, 2016	12.31	12.41	12.21	12.35	159,659	-0.02(-0.19%)
Sep 09, 2016	12.41	12.51	12.37	12.38	145,633	-0.11(-0.87%)
Sep 08, 2016	12.50	12.55	12.46	12.48	136,389	+0.01(+0.06%)
Sep 07, 2016	12.54	12.55	12.45	12.48	174,251	-0.08(-0.62%)
Sep 06, 2016	12.31	12.58	12.31	12.55	267,302	+0.22(+1.75%)
Sep 02, 2016	12.29	12.34	12.34	12.34	147,730	+0.03(+0.25%)
Sep 01, 2016	12.29	12.33	12.20	12.31	123,488	+0.02(+0.19%)
Aug 31, 2016	12.27	12.36	12.26	12.28	178,746	-0.02(-0.13%)
Aug 30, 2016	12.21	12.33	12.21	12.30	103,864	+0.09(+0.70%)
Aug 29, 2016	12.18	12.28	12.18	12.21	134,199	+0.01(+0.06%)
Aug 26, 2016	12.33	12.35	12.02	12.21	113,789	-0.09(-0.75%)
Aug 25, 2016	12.25	12.32	12.22	12.30	69,684	+0.03(+0.25%)
Aug 24, 2016	12.20	12.29	12.13	12.27	74,583	+0.08(+0.63%)
Aug 23, 2016	12.14	12.20	12.14	12.19	59,651	+0.03(+0.25%)
Aug 22, 2016	12.10	12.17	11.97	12.16	48,752	+0.05(+0.45%)
Aug 19, 2016	12.14	12.15	12.04	12.11	130,528	-0.05(-0.38%)
Aug 18, 2016	12.01	12.17	12.01	12.15	101,982	+0.11(+0.90%)
Aug 17, 2016	11.96	12.06	11.82	12.04	65,657	+0.11(+0.91%)
Aug 16, 2016	11.96	12.01	11.89	11.94	99,286	-0.03(-0.26%)
Aug 15, 2016	11.95	11.99	11.79	11.97	86,993	+0.04(+0.32%)
Aug 12, 2016	11.94	11.96	11.85	11.93	41,725	-0.05(-0.39%)
Aug 11, 2016	11.94	12.01	11.92	11.97	67,917	+0.03(+0.26%)
Aug 10, 2016	11.93	12.03	11.88	11.94	84,707	+0.02(+0.13%)
Aug 09, 2016	11.85	11.94	11.84	11.93	77,351	+0.08(+0.65%)
Aug 08, 2016	11.86	11.90	11.80	11.85	69,700	-0.02(-0.13%)
Aug 05, 2016	11.59	11.88	11.59	11.87	123,403	+0.31(+2.66%)
Aug 04, 2016	11.62	11.67	11.55	11.56	52,812	-0.08(-0.66%)
Aug 03, 2016	11.57	11.65	11.55	11.64	56,535	+0.08(+0.73%)
Aug 02, 2016	11.53	11.61	11.53	11.55	95,942	+0.02(+0.13%)
Aug 01, 2016	11.45	11.60	11.43	11.54	100,095	+0.05(+0.47%)
Jul 29, 2016	11.52	11.59	11.44	11.48	132,748	-0.01(-0.07%)
Jul 28, 2016	11.60	11.60	11.44	11.49	77,034	-0.12(-1.06%)
Jul 27, 2016	11.54	11.64	11.47	11.61	93,991	+0.01(+0.07%)
Jul 26, 2016	11.60	11.67	11.56	11.60	48,763	-0.02(-0.13%)
Jul 25, 2016	11.62	11.68	11.54	11.62	80,329	-0.05(-0.46%)
Jul 22, 2016	11.60	11.72	11.41	11.67	52,521	+0.11(+0.93%)
Jul 21, 2016	11.66	11.74	11.55	11.57	57,278	-0.04(-0.33%)
Jul 20, 2016	11.60	11.70	11.51	11.60	83,408	+0.07(+0.60%)
Jul 19, 2016	11.63	11.72	11.53	11.54	158,912	-0.08(-0.73%)
Jul 18, 2016	11.73	11.77	11.62	11.62	93,330	-0.14(-1.18%)
Jul 15, 2016	11.78	11.81	11.69	11.76	141,827	+0.05(+0.39%)
Jul 14, 2016	11.70	11.89	11.68	11.71	151,617	+0.06(+0.53%)
Jul 13, 2016	11.62	11.67	11.48	11.65	158,484	+0.03(+0.26%)
Jul 12, 2016	11.54	11.67	11.50	11.62	162,267	+0.07(+0.60%)
Jul 11, 2016	11.37	11.57	11.37	11.55	134,388	+0.19(+1.69%)
Jul 08, 2016	11.32	11.37	11.31	11.36	249,962	+0.12(+1.09%)
Jul 07, 2016	11.19	11.29	11.15	11.24	107,035	-0.02(-0.14%)
Jul 05, 2016	11.32	11.32	11.17	11.25	84,792	-0.07(-0.61%)
Jul 01, 2016	11.38	11.32	11.32	11.32	86,083	-0.08(-0.74%)
Jun 30, 2016	11.14	11.41	11.10	11.40	255,339	+0.23(+2.07%)
Jun 29, 2016	11.18	11.19	11.06	11.17	107,322	+0.11(+0.97%)
Jun 28, 2016	11.17	11.20	11.00	11.07	152,642	+0.00(+0.00%)
Jun 27, 2016	11.14	11.21	11.00	11.07	205,153	-0.17(-1.51%)
Jun 24, 2016	11.23	11.34	11.12	11.24	787,691	-0.27(-2.34%)
Jun 23, 2016	11.46	11.54	11.44	11.50	131,151	+0.15(+1.35%)
Jun 22, 2016	11.34	11.44	11.31	11.35	138,742	+0.01(+0.07%)
Jun 21, 2016	11.35	11.42	11.32	11.34	152,824	-0.01(-0.07%)
Jun 20, 2016	11.37	11.44	11.34	11.35	169,285	+0.01(+0.07%)
Jun 17, 2016	11.40	11.43	11.27	11.34	541,891	-0.05(-0.47%)
Jun 16, 2016	11.32	11.42	11.27	11.40	118,116	+0.07(+0.61%)
Jun 15, 2016	11.50	11.50	11.30	11.33	130,210	-0.13(-1.14%)
Jun 14, 2016	11.47	11.49	11.34	11.46	86,940	-0.02(-0.20%)
Jun 13, 2016	11.74	11.80	11.42	11.48	142,061	-0.29(-2.48%)
Jun 10, 2016	11.79	11.79	11.67	11.77	77,154	-0.05(-0.39%)
Jun 09, 2016	11.89	11.89	11.74	11.82	111,441	-0.10(-0.84%)
Jun 08, 2016	11.84	11.94	11.84	11.92	91,236	+0.02(+0.13%)
Jun 07, 2016	11.86	11.94	11.84	11.90	74,077	+0.05(+0.39%)
Jun 06, 2016	11.74	11.95	11.73	11.86	161,141	+0.10(+0.85%)
Jun 03, 2016	11.90	11.92	11.67	11.76	102,607	-0.21(-1.73%)
Jun 02, 2016	12.01	12.01	11.83	11.97	164,724	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.