Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.16	54.89	53.61	54.65	45,969	+1.19(+2.23%)
Aug 30, 2017	54.31	54.66	53.36	53.46	14,839	-0.56(-1.04%)
Aug 29, 2017	53.78	54.89	53.30	54.02	19,880	-0.20(-0.37%)
Aug 28, 2017	54.47	54.58	53.31	54.22	15,046	+0.09(+0.17%)
Aug 25, 2017	53.12	54.53	53.01	54.13	15,334	+0.52(+0.97%)
Aug 24, 2017	53.54	53.65	53.40	53.61	8,311	+0.13(+0.24%)
Aug 23, 2017	53.26	53.65	53.21	53.48	16,894	-0.07(-0.13%)
Aug 22, 2017	53.58	53.65	53.49	53.55	11,130	+0.07(+0.13%)
Aug 21, 2017	52.69	53.73	51.93	53.48	18,214	+0.48(+0.91%)
Aug 18, 2017	52.05	53.70	51.99	53.00	33,151	+0.32(+0.61%)
Aug 17, 2017	52.79	53.31	52.53	52.68	21,504	-0.68(-1.27%)
Aug 16, 2017	53.87	54.20	53.04	53.36	9,934	-0.31(-0.58%)
Aug 15, 2017	53.30	54.75	53.25	53.67	24,217	+0.37(+0.69%)
Aug 14, 2017	52.48	53.46	52.34	53.30	29,860	+1.29(+2.48%)
Aug 11, 2017	52.58	52.95	51.21	52.01	39,251	-0.51(-0.97%)
Aug 10, 2017	52.84	53.08	52.48	52.52	16,207	-0.60(-1.13%)
Aug 09, 2017	52.85	53.84	52.85	53.12	10,605	-0.44(-0.82%)
Aug 08, 2017	52.74	54.30	52.70	53.56	16,495	+0.34(+0.64%)
Aug 07, 2017	52.37	53.68	51.84	53.22	22,474	+0.60(+1.14%)
Aug 04, 2017	53.71	54.20	52.54	52.62	14,029	-0.67(-1.26%)
Aug 03, 2017	53.40	54.15	53.20	53.29	39,282	-0.23(-0.43%)
Aug 02, 2017	54.20	54.29	53.51	53.52	7,537	-0.91(-1.67%)
Aug 01, 2017	54.08	54.61	53.88	54.43	18,491	+0.26(+0.48%)
Jul 31, 2017	53.66	54.39	53.65	54.17	15,624	+0.30(+0.56%)
Jul 28, 2017	54.16	54.26	53.30	53.87	7,777	-0.17(-0.31%)
Jul 27, 2017	54.39	54.51	53.66	54.04	15,195	-0.13(-0.24%)
Jul 26, 2017	54.89	54.89	54.17	54.17	6,406	-0.51(-0.93%)
Jul 25, 2017	54.73	54.90	54.37	54.68	17,597	+0.40(+0.74%)
Jul 24, 2017	54.82	54.82	54.11	54.28	10,187	-0.54(-0.99%)
Jul 21, 2017	55.10	55.10	54.51	54.82	19,130	-0.28(-0.51%)
Jul 20, 2017	54.50	55.10	54.37	55.10	17,774	+0.93(+1.72%)
Jul 19, 2017	54.70	54.80	53.28	54.17	27,943	+0.17(+0.31%)
Jul 18, 2017	54.11	54.60	53.71	54.00	31,114	-0.48(-0.88%)
Jul 17, 2017	54.11	54.48	53.95	54.48	9,845	-0.02(-0.04%)
Jul 14, 2017	54.24	54.70	53.85	54.50	8,994	-0.19(-0.35%)
Jul 13, 2017	54.98	55.10	54.34	54.69	9,495	-0.39(-0.71%)
Jul 12, 2017	54.29	55.10	54.29	55.08	16,936	+0.95(+1.76%)
Jul 11, 2017	54.58	54.74	53.03	54.13	34,413	-0.21(-0.39%)
Jul 10, 2017	54.68	54.70	53.83	54.34	12,378	-0.74(-1.34%)
Jul 07, 2017	54.46	55.25	54.00	55.08	15,247	+0.54(+0.99%)
Jul 06, 2017	54.77	54.98	54.31	54.54	13,205	-0.44(-0.80%)
Jul 05, 2017	55.49	55.49	54.44	54.98	16,295	-0.67(-1.20%)
Jul 03, 2017	54.04	55.80	54.00	55.65	14,315	+0.94(+1.72%)
Jun 30, 2017	55.25	55.29	53.68	54.71	32,506	-0.80(-1.44%)
Jun 29, 2017	55.33	55.60	54.14	55.51	19,980	+0.72(+1.31%)
Jun 28, 2017	54.83	55.75	54.23	54.79	32,787	+0.82(+1.52%)
Jun 27, 2017	53.48	54.60	53.40	53.97	29,562	+0.66(+1.24%)
Jun 26, 2017	53.15	54.48	53.14	53.31	14,954	-0.09(-0.17%)
Jun 23, 2017	52.53	54.10	51.47	53.40	204,169	+0.60(+1.14%)
Jun 22, 2017	53.35	53.35	52.28	52.80	10,534	-0.62(-1.16%)
Jun 21, 2017	53.96	54.59	53.02	53.42	10,671	-0.40(-0.74%)
Jun 20, 2017	54.40	54.40	53.77	53.82	24,050	-0.66(-1.21%)
Jun 19, 2017	55.49	55.49	54.09	54.48	12,099	-1.16(-2.08%)
Jun 16, 2017	55.58	55.79	55.49	55.64	53,515	+0.03(+0.05%)
Jun 15, 2017	55.11	55.65	53.76	55.61	18,243	-0.03(-0.05%)
Jun 14, 2017	54.70	55.83	54.13	55.64	34,472	+0.60(+1.09%)
Jun 13, 2017	54.00	55.20	53.83	55.04	22,218	+1.07(+1.98%)
Jun 12, 2017	54.52	55.50	53.22	53.97	26,117	+0.31(+0.58%)
Jun 09, 2017	51.58	53.86	50.02	53.66	43,490	+2.52(+4.93%)
Jun 08, 2017	49.64	51.43	49.64	51.14	39,297	+1.22(+2.44%)
Jun 07, 2017	49.87	50.24	49.80	49.92	11,504	+0.02(+0.04%)
Jun 06, 2017	49.35	50.00	49.35	49.90	10,373	+0.19(+0.38%)
Jun 05, 2017	50.00	50.44	49.62	49.71	16,854	-0.20(-0.40%)
Jun 02, 2017	50.40	50.64	49.90	49.91	40,483	-0.67(-1.32%)
Jun 01, 2017	49.66	50.99	49.14	50.58	32,030	+0.80(+1.61%)
May 31, 2017	48.60	49.85	48.58	49.78	37,390	+0.42(+0.85%)
May 30, 2017	49.26	49.50	49.26	49.36	14,342	-0.21(-0.42%)
May 26, 2017	49.45	49.75	49.27	49.57	20,406	+0.24(+0.49%)
May 25, 2017	49.10	49.50	48.96	49.33	17,274	+0.43(+0.88%)
May 24, 2017	48.05	48.95	48.02	48.90	173,526	+0.15(+0.31%)
May 23, 2017	48.44	48.93	48.41	48.75	11,966	+0.28(+0.58%)
May 22, 2017	47.76	48.47	47.76	48.47	18,143	+0.36(+0.75%)
May 19, 2017	47.99	48.33	47.90	48.11	17,391	+0.05(+0.10%)
May 18, 2017	48.43	48.45	48.00	48.06	8,272	+0.11(+0.23%)
May 17, 2017	48.27	48.44	47.70	47.95	20,055	-0.90(-1.84%)
May 16, 2017	48.90	49.00	48.38	48.85	14,374	-0.13(-0.27%)
May 15, 2017	48.65	49.00	48.65	48.98	6,172	+0.27(+0.55%)
May 12, 2017	48.99	48.99	48.30	48.71	8,803	-0.14(-0.29%)
May 11, 2017	49.40	49.40	48.80	48.85	9,116	-0.14(-0.29%)
May 10, 2017	49.74	49.81	48.80	48.99	33,342	-0.81(-1.63%)
May 09, 2017	50.27	50.30	49.15	49.80	13,928	-0.78(-1.54%)
May 08, 2017	51.36	51.54	50.24	50.58	14,871	-0.53(-1.04%)
May 05, 2017	51.22	51.25	50.89	51.11	8,313	-0.12(-0.23%)
May 04, 2017	51.09	51.23	50.91	51.23	7,776	+0.35(+0.69%)
May 03, 2017	50.94	51.24	50.75	50.88	15,358	-0.26(-0.51%)
May 02, 2017	51.24	51.59	50.69	51.14	15,604	+0.15(+0.29%)
May 01, 2017	49.45	51.69	49.45	50.99	22,241	+1.69(+3.43%)
Apr 28, 2017	49.45	49.96	48.94	49.30	18,349	-0.08(-0.16%)
Apr 27, 2017	49.16	49.75	49.16	49.38	18,590	+0.00(+0.00%)
Apr 26, 2017	49.20	49.50	49.00	49.38	15,110	+0.67(+1.38%)
Apr 25, 2017	48.93	49.24	48.63	48.71	23,885	-0.22(-0.45%)
Apr 24, 2017	48.34	49.00	48.34	48.93	16,481	+0.82(+1.70%)
Apr 21, 2017	47.94	48.28	47.74	48.11	27,465	+0.27(+0.56%)
Apr 20, 2017	47.81	48.00	47.60	47.84	13,185	+0.15(+0.31%)
Apr 19, 2017	47.75	47.86	47.39	47.69	11,264	+0.13(+0.27%)
Apr 18, 2017	47.04	47.60	47.00	47.56	8,328	+0.52(+1.11%)
Apr 17, 2017	46.53	47.28	46.53	47.04	7,839	+0.33(+0.71%)
Apr 13, 2017	47.20	47.47	46.12	46.71	15,359	-0.48(-1.02%)
Apr 12, 2017	47.73	47.75	47.19	47.19	10,287	-0.63(-1.32%)
Apr 11, 2017	47.52	47.97	47.52	47.82	7,869	+0.06(+0.13%)
Apr 10, 2017	47.75	47.98	47.48	47.76	15,890	+0.01(+0.02%)
Apr 07, 2017	47.65	47.90	47.35	47.75	10,305	+0.09(+0.19%)
Apr 06, 2017	47.26	47.95	46.06	47.66	31,623	+0.76(+1.62%)
Apr 05, 2017	47.40	47.69	46.63	46.90	30,878	-0.11(-0.23%)
Apr 04, 2017	47.25	47.51	46.33	47.01	28,806	-0.24(-0.51%)
Apr 03, 2017	47.07	47.38	45.00	47.25	7,547	-0.09(-0.19%)
Mar 31, 2017	47.24	47.56	47.00	47.34	20,073	+0.31(+0.66%)
Mar 30, 2017	46.99	47.36	46.30	47.03	18,389	+0.02(+0.04%)
Mar 29, 2017	46.50	47.50	46.50	47.01	9,891	+0.08(+0.17%)
Mar 28, 2017	45.88	47.42	45.50	46.93	25,681	+0.88(+1.91%)
Mar 27, 2017	46.77	46.77	45.69	46.05	10,628	-1.23(-2.60%)
Mar 24, 2017	47.28	48.36	47.23	47.28	4,445	+0.02(+0.04%)
Mar 23, 2017	46.04	47.36	46.04	47.26	12,121	+1.26(+2.74%)
Mar 22, 2017	46.66	47.42	45.60	46.00	15,493	-0.15(-0.33%)
Mar 21, 2017	49.14	49.14	45.95	46.15	22,571	-3.00(-6.10%)
Mar 20, 2017	49.18	49.39	48.80	49.15	7,268	+0.06(+0.12%)
Mar 17, 2017	48.87	49.40	48.87	49.09	45,487	+0.15(+0.31%)
Mar 16, 2017	48.30	49.03	48.30	48.94	15,676	+0.73(+1.51%)
Mar 15, 2017	48.00	49.13	47.70	48.21	39,299	+0.31(+0.65%)
Mar 14, 2017	47.99	48.55	47.75	47.90	9,224	-0.07(-0.15%)
Mar 13, 2017	48.27	48.79	47.66	47.97	11,223	-0.45(-0.93%)
Mar 10, 2017	48.65	48.95	48.26	48.42	14,272	+0.05(+0.10%)
Mar 09, 2017	47.64	48.76	47.64	48.37	11,598	+0.92(+1.94%)
Mar 08, 2017	48.27	48.30	47.32	47.45	9,667	-0.79(-1.64%)
Mar 07, 2017	48.10	48.50	48.01	48.24	10,497	-0.03(-0.06%)
Mar 06, 2017	48.81	48.81	47.75	48.27	11,044	-0.57(-1.17%)
Mar 03, 2017	48.51	48.93	47.48	48.84	13,803	+0.48(+0.99%)
Mar 02, 2017	48.52	48.60	47.96	48.36	3,640	-0.58(-1.19%)
Mar 01, 2017	49.08	49.20	48.75	48.94	8,795	+0.20(+0.41%)
Feb 28, 2017	49.00	49.25	48.59	48.74	17,279	-0.33(-0.67%)
Feb 27, 2017	49.01	49.38	48.75	49.07	9,231	-0.06(-0.12%)
Feb 24, 2017	49.43	49.60	49.13	49.13	6,271	-0.62(-1.25%)
Feb 23, 2017	49.65	49.75	49.07	49.75	10,212	+0.02(+0.04%)
Feb 22, 2017	49.26	49.75	49.25	49.73	6,988	+0.23(+0.46%)
Feb 21, 2017	49.13	49.64	49.00	49.50	7,715	+0.32(+0.65%)
Feb 17, 2017		49.18	49.18	49.18	0	+0.39(+0.80%)
Feb 16, 2017	48.40	48.98	48.40	48.79	9,557	+0.25(+0.52%)
Feb 15, 2017	48.20	48.75	47.38	48.54	16,501	+0.20(+0.41%)
Feb 14, 2017	48.68	48.68	48.24	48.34	6,477	-0.49(-1.00%)
Feb 13, 2017	48.58	49.00	48.28	48.83	33,603	+0.40(+0.83%)
Feb 10, 2017	48.57	48.60	48.26	48.43	11,186	+0.11(+0.23%)
Feb 09, 2017	48.26	48.33	48.25	48.32	5,797	-0.09(-0.19%)
Feb 08, 2017	48.44	48.70	48.15	48.41	21,153	-0.06(-0.12%)
Feb 07, 2017	48.42	48.54	48.25	48.47	6,678	+0.02(+0.04%)
Feb 06, 2017	48.27	48.49	47.82	48.45	12,893	-0.05(-0.10%)
Feb 03, 2017	48.37	48.50	48.11	48.50	24,949	+0.19(+0.39%)
Feb 02, 2017	48.59	48.59	48.25	48.31	5,360	+0.01(+0.02%)
Feb 01, 2017	48.57	48.70	48.19	48.30	8,253	-0.17(-0.35%)
Jan 31, 2017	48.20	48.50	48.18	48.47	31,504	+0.33(+0.69%)
Jan 30, 2017	48.29	48.50	47.85	48.14	30,022	-0.23(-0.48%)
Jan 27, 2017	48.45	48.55	47.88	48.37	13,043	+0.03(+0.06%)
Jan 26, 2017	47.85	48.52	47.85	48.34	22,417	-0.14(-0.29%)
Jan 25, 2017	48.40	48.50	48.30	48.48	20,456	+0.08(+0.17%)
Jan 24, 2017	48.20	48.40	48.20	48.40	10,663	+0.31(+0.64%)
Jan 23, 2017	48.00	48.32	47.76	48.09	11,698	+0.14(+0.29%)
Jan 20, 2017	47.94	48.00	47.80	47.95	31,051	+0.13(+0.27%)
Jan 19, 2017	47.87	47.95	47.60	47.82	9,293	-0.08(-0.17%)
Jan 18, 2017	47.94	47.94	47.31	47.90	10,153	+0.47(+0.99%)
Jan 17, 2017	47.53	47.94	46.85	47.43	10,893	-0.23(-0.48%)
Jan 13, 2017		47.66	47.66	47.66	0	+0.02(+0.04%)
Jan 12, 2017	47.96	48.21	47.63	47.64	8,402	-0.60(-1.24%)
Jan 11, 2017	47.75	48.44	47.61	48.24	19,959	+0.50(+1.05%)
Jan 10, 2017	47.60	47.75	47.60	47.74	12,826	+0.17(+0.36%)
Jan 09, 2017	47.36	47.74	47.08	47.57	8,496	-0.10(-0.21%)
Jan 06, 2017	48.00	48.16	47.05	47.67	12,648	-0.27(-0.56%)
Jan 05, 2017	48.36	48.45	47.36	47.94	12,107	-0.53(-1.09%)
Jan 04, 2017	48.39	48.48	47.75	48.47	13,246	+0.39(+0.81%)
Jan 03, 2017	47.73	48.12	46.75	48.08	36,718	+0.39(+0.82%)
Dec 30, 2016		47.69	47.69	47.69	0	+0.00(+0.00%)
Dec 29, 2016	47.50	47.98	47.47	47.69	9,922	+0.24(+0.51%)
Dec 28, 2016	47.25	47.50	47.16	47.45	11,317	+0.14(+0.30%)
Dec 27, 2016	47.60	47.94	46.90	47.31	20,590	-0.24(-0.50%)
Dec 23, 2016		47.55	47.55	47.55	0	+0.10(+0.21%)
Dec 22, 2016	47.38	47.60	46.76	47.45	32,397	+0.27(+0.57%)
Dec 21, 2016	46.05	47.61	45.80	47.18	18,076	+0.63(+1.35%)
Dec 20, 2016	44.95	46.90	44.70	46.55	20,973	+1.61(+3.58%)
Dec 19, 2016	44.95	45.66	44.50	44.94	26,731	+0.15(+0.33%)
Dec 16, 2016	44.08	44.98	44.08	44.79	70,672	+0.43(+0.97%)
Dec 15, 2016	44.00	44.49	44.00	44.36	26,446	+0.35(+0.80%)
Dec 14, 2016	43.69	44.49	43.63	44.01	34,029	+0.28(+0.64%)
Dec 13, 2016	44.10	44.14	43.63	43.73	23,776	-0.28(-0.64%)
Dec 12, 2016	44.17	44.25	43.80	44.01	30,131	-0.45(-1.01%)
Dec 09, 2016	44.35	44.49	44.24	44.46	26,030	+0.23(+0.52%)
Dec 08, 2016	43.70	44.35	43.30	44.23	30,832	+0.48(+1.10%)
Dec 07, 2016	44.11	44.34	43.30	43.75	8,925	-0.49(-1.11%)
Dec 06, 2016	44.07	44.35	43.25	44.24	15,849	+0.10(+0.23%)
Dec 05, 2016	44.01	44.02	43.36	44.14	13,749	+0.42(+0.96%)
Dec 02, 2016	43.72	44.12	43.25	43.72	14,364	+0.10(+0.23%)
Dec 01, 2016	44.06	44.33	43.00	43.62	10,975	-0.55(-1.25%)
Nov 30, 2016	43.79	44.35	43.50	44.17	9,665	+0.54(+1.24%)
Nov 29, 2016	43.09	43.79	43.05	43.63	9,292	+0.65(+1.51%)
Nov 28, 2016	43.51	43.80	42.66	42.98	54,553	-0.71(-1.63%)
Nov 25, 2016	43.56	43.88	43.29	43.69	8,170	-0.20(-0.46%)
Nov 23, 2016		43.89	43.89	43.89	0	+0.25(+0.57%)
Nov 22, 2016	43.30	43.65	43.00	43.64	16,081	+0.36(+0.83%)
Nov 21, 2016	43.38	43.50	43.01	43.28	7,078	-0.21(-0.48%)
Nov 18, 2016	43.09	43.50	43.06	43.49	29,160	+0.30(+0.69%)
Nov 17, 2016	43.22	43.22	42.75	43.19	27,486	-0.03(-0.07%)
Nov 16, 2016	43.00	43.24	42.89	43.22	26,691	+0.09(+0.21%)
Nov 15, 2016	43.00	43.20	42.34	43.13	20,978	-0.12(-0.28%)
Nov 14, 2016	44.04	44.04	42.85	43.25	15,847	-0.46(-1.05%)
Nov 11, 2016	39.82	43.95	39.27	43.71	41,019	+3.71(+9.28%)
Nov 10, 2016	38.80	40.00	38.72	40.00	28,155	+1.34(+3.47%)
Nov 09, 2016	37.91	38.72	37.91	38.66	15,702	+0.80(+2.11%)
Nov 08, 2016	38.15	38.31	37.86	37.86	6,114	-0.57(-1.48%)
Nov 07, 2016	38.50	38.50	38.30	38.43	19,506	+0.15(+0.39%)
Nov 04, 2016	38.12	38.47	38.12	38.28	5,892	+0.19(+0.50%)
Nov 03, 2016	38.01	38.46	38.01	38.09	7,285	+0.05(+0.13%)
Nov 02, 2016	38.33	38.33	38.04	38.04	5,305	-0.33(-0.86%)
Nov 01, 2016	38.74	38.78	38.15	38.37	9,217	-0.39(-1.01%)
Oct 31, 2016	38.84	38.95	38.70	38.76	7,161	-0.18(-0.46%)
Oct 28, 2016	38.75	38.96	38.75	38.94	15,471	+0.18(+0.46%)
Oct 27, 2016	38.45	38.91	38.45	38.76	11,914	+0.22(+0.57%)
Oct 26, 2016	38.50	38.80	38.49	38.54	14,933	-0.14(-0.36%)
Oct 25, 2016	38.73	38.91	38.67	38.68	11,056	-0.15(-0.39%)
Oct 24, 2016	38.80	38.89	38.69	38.83	10,475	+0.40(+1.04%)
Oct 21, 2016	38.50	38.62	38.40	38.43	7,215	-0.20(-0.52%)
Oct 20, 2016	38.52	38.75	38.52	38.63	8,999	-0.09(-0.23%)
Oct 19, 2016	38.99	39.24	38.43	38.72	62,302	+0.17(+0.44%)
Oct 18, 2016	38.85	38.87	38.34	38.55	10,161	-0.22(-0.57%)
Oct 17, 2016	38.73	38.83	38.63	38.77	16,138	+0.09(+0.23%)
Oct 14, 2016	38.50	38.68	38.50	38.68	3,382	+0.00(+0.00%)
Oct 13, 2016	38.85	38.85	38.50	38.68	12,440	-0.19(-0.49%)
Oct 12, 2016	38.51	38.97	38.51	38.87	7,022	+0.52(+1.36%)
Oct 11, 2016	38.89	38.93	38.00	38.35	15,950	-0.56(-1.44%)
Oct 10, 2016	38.90	39.06	38.79	38.91	11,832	+0.15(+0.39%)
Oct 07, 2016	39.07	39.07	38.76	38.76	7,592	-0.18(-0.46%)
Oct 06, 2016	38.75	39.12	38.72	38.94	7,912	-0.05(-0.13%)
Oct 05, 2016	38.48	39.12	38.48	38.99	11,105	+0.40(+1.04%)
Oct 04, 2016	38.68	38.89	37.45	38.59	11,671	-0.10(-0.26%)
Oct 03, 2016	38.22	38.88	37.21	38.69	12,353	+0.34(+0.89%)
Sep 30, 2016	37.90	38.49	37.76	38.35	10,882	+0.59(+1.56%)
Sep 29, 2016	37.70	38.32	37.49	37.76	10,975	-0.46(-1.20%)
Sep 28, 2016	37.90	38.47	37.83	38.22	12,399	+0.31(+0.82%)
Sep 27, 2016	37.56	38.24	37.56	37.91	11,923	-0.24(-0.63%)
Sep 26, 2016	38.61	38.70	38.08	38.15	11,445	-0.65(-1.68%)
Sep 23, 2016	37.98	38.94	37.80	38.80	22,802	+0.86(+2.27%)
Sep 22, 2016	37.95	38.00	37.67	37.94	18,316	+0.02(+0.05%)
Sep 21, 2016	37.20	37.95	37.19	37.92	16,986	+0.74(+1.99%)
Sep 20, 2016	37.24	37.47	36.82	37.18	11,230	+0.03(+0.08%)
Sep 19, 2016	37.11	37.21	36.82	37.15	10,696	-0.06(-0.16%)
Sep 16, 2016	37.18	37.41	36.77	37.21	78,566	+0.13(+0.35%)
Sep 15, 2016	36.26	37.24	36.26	37.08	9,376	+0.82(+2.26%)
Sep 14, 2016	36.35	36.64	36.10	36.26	9,133	-0.17(-0.47%)
Sep 13, 2016	36.70	36.75	36.42	36.43	12,224	-0.64(-1.73%)
Sep 12, 2016	37.22	37.22	36.59	37.07	10,485	+0.32(+0.87%)
Sep 09, 2016	37.06	37.17	36.65	36.75	20,072	-0.55(-1.47%)
Sep 08, 2016	37.56	37.75	37.29	37.30	11,455	-0.44(-1.17%)
Sep 07, 2016	37.74	37.87	37.57	37.74	13,988	-0.23(-0.61%)
Sep 06, 2016	37.42	37.97	37.16	37.97	20,231	+0.76(+2.04%)
Sep 02, 2016	36.92	37.21	37.21	37.21	9,100	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.