Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	71.42	72.89	70.92	72.54	1,974,423	+1.24(+1.74%)
Jun 29, 2017	71.24	72.28	70.83	71.30	1,868,266	+0.56(+0.80%)
Jun 28, 2017	72.09	73.12	70.69	70.74	1,524,387	-1.14(-1.58%)
Jun 27, 2017	71.54	72.43	70.71	71.87	1,553,597	+0.56(+0.79%)
Jun 26, 2017	72.49	72.49	70.80	71.31	1,491,322	-0.90(-1.24%)
Jun 23, 2017	70.27	72.38	70.09	72.21	2,907,511	+1.98(+2.81%)
Jun 22, 2017	70.98	72.03	70.17	70.23	1,477,036	-0.63(-0.89%)
Jun 21, 2017	70.81	72.66	69.95	70.86	2,540,647	-0.24(-0.33%)
Jun 20, 2017	68.85	71.62	67.98	71.10	2,560,221	+0.94(+1.34%)
Jun 19, 2017	69.72	70.48	69.00	70.16	1,292,882	+0.83(+1.20%)
Jun 16, 2017	70.62	70.96	68.54	69.33	2,933,240	-0.82(-1.16%)
Jun 15, 2017	72.52	72.96	69.15	70.14	3,434,565	-2.88(-3.95%)
Jun 14, 2017	74.98	75.31	72.79	73.03	1,951,668	-2.48(-3.29%)
Jun 13, 2017	73.91	75.52	73.79	75.51	1,584,392	+1.45(+1.96%)
Jun 12, 2017	73.98	74.91	73.42	74.05	2,839,061	+0.42(+0.57%)
Jun 09, 2017	71.94	73.82	71.55	73.64	1,751,779	+1.90(+2.65%)
Jun 08, 2017	71.83	72.85	71.10	71.73	2,652,762	-0.64(-0.88%)
Jun 07, 2017	75.24	75.76	72.04	72.37	1,751,227	-3.40(-4.48%)
Jun 06, 2017	73.72	76.05	73.47	75.77	1,741,292	+1.72(+2.33%)
Jun 05, 2017	74.56	74.95	73.44	74.05	1,498,663	-0.97(-1.30%)
Jun 02, 2017	76.51	76.82	74.72	75.02	1,813,935	-1.74(-2.27%)
Jun 01, 2017	76.52	77.46	75.56	76.76	1,477,269	+0.99(+1.30%)
May 31, 2017	75.82	76.71	74.50	75.77	3,115,336	-1.24(-1.61%)
May 30, 2017	79.82	80.01	76.86	77.01	2,554,314	-3.37(-4.20%)
May 26, 2017	81.33	81.63	79.89	80.39	1,669,114	-1.00(-1.22%)
May 25, 2017	81.08	83.30	80.32	81.38	1,883,270	+0.21(+0.26%)
May 24, 2017	82.21	82.48	80.64	81.17	1,656,383	-1.05(-1.27%)
May 23, 2017	83.67	83.77	82.15	82.21	1,411,267	-1.31(-1.56%)
May 22, 2017	84.62	85.35	83.04	83.52	1,326,173	-0.71(-0.84%)
May 19, 2017	83.52	84.86	82.99	84.23	1,626,589	+1.23(+1.48%)
May 18, 2017	82.43	84.01	82.42	83.01	1,272,150	-0.14(-0.17%)
May 17, 2017	83.97	85.34	83.11	83.15	1,392,744	-1.77(-2.09%)
May 16, 2017	84.62	85.51	84.04	84.92	1,502,643	+0.56(+0.66%)
May 15, 2017	85.06	85.77	84.23	84.36	1,213,112	+1.13(+1.35%)
May 12, 2017	82.50	83.54	82.43	83.24	1,514,359	+0.42(+0.51%)
May 11, 2017	84.00	84.54	82.59	82.81	1,509,856	-0.82(-0.98%)
May 10, 2017	82.10	84.13	81.98	83.63	1,801,967	+2.25(+2.77%)
May 09, 2017	81.94	82.39	81.08	81.37	1,278,111	-0.82(-0.99%)
May 08, 2017	81.19	82.54	80.46	82.19	1,851,921	+0.79(+0.97%)
May 05, 2017	77.92	81.46	77.85	81.40	2,308,483	+3.63(+4.66%)
May 04, 2017	81.11	81.36	76.49	77.77	3,957,717	-4.14(-5.06%)
May 03, 2017	80.87	84.04	80.47	81.91	3,368,950	+1.55(+1.93%)
May 02, 2017	81.25	81.97	79.63	80.36	1,994,601	-0.47(-0.59%)
May 01, 2017	81.58	81.96	80.68	80.83	1,519,292	-0.72(-0.88%)
Apr 28, 2017	82.75	82.85	81.19	81.55	1,247,632	-0.50(-0.61%)
Apr 27, 2017	83.61	83.61	80.81	82.05	2,343,224	-2.25(-2.67%)
Apr 26, 2017	84.39	86.27	84.11	84.31	1,123,638	-0.62(-0.73%)
Apr 25, 2017	83.58	84.99	82.81	84.93	1,527,786	+1.81(+2.17%)
Apr 24, 2017	83.26	84.19	81.91	83.12	2,070,867	+0.40(+0.48%)
Apr 21, 2017	81.90	83.33	81.36	82.72	2,415,854	+0.82(+1.00%)
Apr 20, 2017	82.91	83.26	81.86	81.90	1,560,361	-0.23(-0.28%)
Apr 19, 2017	84.28	84.42	81.56	82.13	1,789,583	-2.13(-2.53%)
Apr 18, 2017		86.48	83.90	84.27	1,188,613	-1.62(-1.88%)
Apr 17, 2017	85.66	86.35	84.96	85.88	1,122,965	+0.08(+0.10%)
Apr 13, 2017	87.11	87.98	85.33	85.80	1,838,925	-1.05(-1.20%)
Apr 12, 2017	86.67	88.18	86.12	86.85	2,333,006	+0.29(+0.34%)
Apr 11, 2017	85.69	86.65	84.47	86.55	1,863,810	+1.09(+1.28%)
Apr 10, 2017	85.34	86.36	84.37	85.46	985,896	+0.20(+0.23%)
Apr 07, 2017	85.71	86.23	84.45	85.26	1,154,349	-0.24(-0.28%)
Apr 06, 2017	84.80	85.87	84.50	85.50	1,393,845	+1.41(+1.68%)
Apr 05, 2017	87.97	88.36	83.98	84.09	2,245,085	-3.13(-3.59%)
Apr 04, 2017	84.62	87.34	84.27	87.21	2,570,624	+2.20(+2.58%)
Apr 03, 2017	84.54	85.36	83.46	85.02	1,171,340	+0.30(+0.35%)
Mar 31, 2017	83.33	85.06	82.91	84.72	1,490,354	+0.85(+1.02%)
Mar 30, 2017	84.83	85.39	83.73	83.86	1,803,134	-0.40(-0.47%)
Mar 29, 2017	82.48	84.65	81.85	84.27	2,263,465	+1.58(+1.91%)
Mar 28, 2017	81.00	82.91	80.70	82.69	3,065,239	+1.87(+2.31%)
Mar 27, 2017	79.98	81.41	79.59	80.82	1,641,830	-0.65(-0.79%)
Mar 24, 2017	81.59	82.45	81.10	81.46	1,504,248	+0.11(+0.13%)
Mar 23, 2017	82.58	82.87	80.97	81.36	2,272,717	-1.28(-1.55%)
Mar 22, 2017	83.34	83.84	81.78	82.64	1,474,700	-0.78(-0.93%)
Mar 21, 2017	84.48	85.24	82.83	83.42	1,658,386	-1.30(-1.53%)
Mar 20, 2017	84.46	84.93	83.10	84.71	1,944,368	-0.80(-0.94%)
Mar 17, 2017	85.04	86.01	84.71	85.51	2,507,195	+1.02(+1.21%)
Mar 16, 2017	84.84	85.01	83.55	84.49	2,242,920	+0.42(+0.51%)
Mar 15, 2017	81.27	84.31	80.90	84.07	2,515,937	+3.73(+4.65%)
Mar 14, 2017	81.52	82.31	79.25	80.34	2,618,815	-2.37(-2.87%)
Mar 13, 2017	82.57	83.62	82.26	82.71	1,457,234	-0.17(-0.20%)
Mar 10, 2017	83.60	84.08	82.36	82.88	2,418,351	-0.02(-0.02%)
Mar 09, 2017	80.86	83.11	80.12	82.89	1,845,615	+1.40(+1.72%)
Mar 08, 2017	85.03	85.65	81.31	81.49	2,423,303	-3.94(-4.61%)
Mar 07, 2017	85.55	87.34	85.20	85.42	2,416,325	+0.51(+0.60%)
Mar 06, 2017	84.40	85.60	84.15	84.92	1,247,294	+0.31(+0.37%)
Mar 03, 2017	85.00	85.97	84.35	84.61	942,882	-0.20(-0.23%)
Mar 02, 2017	85.31	86.75	84.68	84.80	1,362,935	-1.54(-1.79%)
Mar 01, 2017	83.79	86.55	82.84	86.35	2,796,601	+3.96(+4.81%)
Feb 28, 2017	82.11	82.99	81.58	82.39	1,118,011	-0.65(-0.78%)
Feb 27, 2017	82.15	83.38	81.73	83.03	1,293,047	+1.01(+1.23%)
Feb 24, 2017	81.39	83.26	80.70	82.02	2,403,346	-0.45(-0.54%)
Feb 23, 2017	85.02	85.15	80.99	82.47	2,947,837	-0.87(-1.05%)
Feb 22, 2017	86.62	87.11	83.03	83.34	2,756,800	-3.93(-4.50%)
Feb 21, 2017	89.50	90.33	86.98	87.27	1,918,506	-0.65(-0.73%)
Feb 17, 2017		87.92	87.92	87.92	0	-1.13(-1.27%)
Feb 16, 2017	91.28	92.11	88.80	89.04	1,844,577	-2.31(-2.53%)
Feb 15, 2017	91.36	93.12	90.40	91.36	4,386,343	+3.40(+3.86%)
Feb 14, 2017	85.29	88.21	83.97	87.96	2,403,327	+2.76(+3.24%)
Feb 13, 2017	85.56	85.72	83.73	85.20	1,699,789	-0.40(-0.47%)
Feb 10, 2017	86.04	87.21	85.08	85.60	1,525,742	+0.70(+0.83%)
Feb 09, 2017	82.50	85.01	82.44	84.89	1,470,108	+2.75(+3.35%)
Feb 08, 2017	81.01	82.31	78.46	82.14	2,752,778	+0.36(+0.44%)
Feb 07, 2017	85.26	86.35	81.74	81.78	2,450,214	-4.35(-5.05%)
Feb 06, 2017	85.52	86.27	83.82	86.13	1,585,081	+0.83(+0.98%)
Feb 03, 2017	85.48	86.25	84.89	85.29	1,264,303	-0.17(-0.20%)
Feb 02, 2017	86.23	86.50	83.86	85.47	1,477,430	-0.92(-1.07%)
Feb 01, 2017	86.64	87.31	84.34	86.39	1,898,404	+0.48(+0.56%)
Jan 31, 2017	84.06	86.18	83.79	85.91	3,052,083	+2.18(+2.60%)
Jan 30, 2017	86.87	87.08	83.07	83.73	1,852,519	-3.41(-3.92%)
Jan 27, 2017	87.12	88.06	86.61	87.14	808,552	-0.02(-0.02%)
Jan 26, 2017	86.52	88.63	86.52	87.16	1,806,877	+1.29(+1.50%)
Jan 25, 2017	84.60	87.47	84.60	85.87	1,581,121	+1.13(+1.33%)
Jan 24, 2017	83.91	85.14	83.55	84.74	995,227	+1.27(+1.52%)
Jan 23, 2017	83.73	84.31	82.70	83.47	864,538	-0.75(-0.89%)
Jan 20, 2017	84.45	85.92	83.81	84.22	1,104,016	+0.69(+0.83%)
Jan 19, 2017	82.50	84.57	82.50	83.53	1,344,371	+1.42(+1.73%)
Jan 18, 2017	81.28	82.89	80.97	82.11	993,585	+0.07(+0.08%)
Jan 17, 2017	83.60	84.07	81.50	82.04	1,693,074	-0.75(-0.91%)
Jan 13, 2017		82.79	82.79	82.79	0	-1.81(-2.13%)
Jan 12, 2017	85.39	86.00	83.88	84.60	1,491,457	-0.28(-0.33%)
Jan 11, 2017	83.75	85.35	83.24	84.88	1,474,065	+0.98(+1.17%)
Jan 10, 2017	83.27	84.23	82.99	83.90	1,205,048	+1.05(+1.26%)
Jan 09, 2017	84.06	84.13	82.74	82.85	806,238	-1.82(-2.15%)
Jan 06, 2017	84.66	85.60	83.36	84.67	1,238,892	-0.01(-0.01%)
Jan 05, 2017	84.89	86.22	83.98	84.68	1,289,910	+0.08(+0.10%)
Jan 04, 2017	84.34	85.64	83.70	84.60	1,531,544	+0.26(+0.31%)
Jan 03, 2017	83.73	85.76	83.36	84.34	1,576,100	+1.79(+2.17%)
Dec 30, 2016		82.55	82.55	82.55	0	-0.81(-0.97%)
Dec 29, 2016	84.33	84.60	83.01	83.36	1,027,292	-0.73(-0.86%)
Dec 28, 2016	85.34	85.44	83.87	84.09	1,160,586	-0.74(-0.88%)
Dec 27, 2016	84.85	85.35	84.18	84.83	768,942	+0.75(+0.89%)
Dec 23, 2016		84.08	84.08	84.08	0	+0.16(+0.19%)
Dec 22, 2016	83.27	84.95	82.39	83.91	1,068,194	+1.05(+1.26%)
Dec 21, 2016	84.13	85.12	82.06	82.87	1,741,957	-0.99(-1.18%)
Dec 20, 2016	86.91	86.99	83.72	83.86	1,605,147	-2.12(-2.46%)
Dec 19, 2016	83.46	86.28	83.38	85.97	2,627,996	+2.70(+3.24%)
Dec 16, 2016	82.38	83.41	81.28	83.28	2,441,495	+0.63(+0.76%)
Dec 15, 2016	79.44	82.77	78.87	82.65	11,202,454	-0.27(-0.33%)
Dec 14, 2016	84.27	85.96	82.77	82.92	1,945,077	-3.08(-3.58%)
Dec 13, 2016	86.32	87.54	84.65	86.00	1,816,244	+0.24(+0.28%)
Dec 12, 2016	90.04	92.43	85.12	85.76	2,242,194	-0.86(-0.99%)
Dec 09, 2016	88.40	88.52	85.30	86.62	1,142,665	-1.00(-1.14%)
Dec 08, 2016	86.70	88.27	86.09	87.61	953,497	+1.53(+1.77%)
Dec 07, 2016	86.46	87.17	85.09	86.09	1,189,170	-0.74(-0.85%)
Dec 06, 2016	86.60	87.96	85.28	86.82	1,426,016	-0.52(-0.60%)
Dec 05, 2016	89.11	91.01	87.05	87.34	1,730,364	-0.99(-1.12%)
Dec 02, 2016	90.74	91.11	88.12	88.33	2,279,063	-1.52(-1.69%)
Dec 01, 2016	90.82	92.49	89.04	89.85	3,412,165	+1.76(+1.99%)
Nov 30, 2016	81.68	88.64	81.68	88.10	9,027,289	+10.17(+13.05%)
Nov 29, 2016	77.53	79.91	75.74	77.93	1,913,361	-1.10(-1.40%)
Nov 28, 2016	81.90	81.90	78.80	79.03	1,476,186	-2.20(-2.71%)
Nov 25, 2016	82.97	82.97	79.98	81.23	558,526	-1.09(-1.32%)
Nov 23, 2016		82.31	82.31	82.31	0	+1.28(+1.58%)
Nov 22, 2016	83.33	83.33	79.89	81.03	1,251,643	-1.03(-1.25%)
Nov 21, 2016	80.42	82.59	80.42	82.06	1,605,091	+2.74(+3.46%)
Nov 18, 2016	80.21	81.30	79.22	79.32	1,152,727	-0.67(-0.84%)
Nov 17, 2016	80.50	82.80	79.32	79.98	2,237,438	+0.27(+0.34%)
Nov 16, 2016	78.78	80.87	78.76	79.72	1,191,265	+0.76(+0.96%)
Nov 15, 2016	78.13	80.29	78.13	78.96	1,407,606	+1.91(+2.48%)
Nov 14, 2016	77.63	77.75	75.73	77.04	1,376,533	-0.96(-1.23%)
Nov 11, 2016	78.76	80.25	77.11	78.00	896,736	-1.54(-1.93%)
Nov 10, 2016	79.64	80.88	78.58	79.54	1,554,844	-0.65(-0.80%)
Nov 09, 2016	76.56	81.69	76.10	80.18	2,429,593	+3.61(+4.72%)
Nov 08, 2016	75.72	78.61	74.38	76.57	2,511,379	-0.18(-0.23%)
Nov 07, 2016	76.51	77.23	75.35	76.75	1,978,389	+1.85(+2.48%)
Nov 04, 2016	75.04	75.86	73.31	74.90	1,457,008	-0.71(-0.94%)
Nov 03, 2016	74.99	75.79	73.56	75.61	1,128,680	+1.05(+1.40%)
Nov 02, 2016	74.15	75.07	72.49	74.56	1,107,743	-0.43(-0.58%)
Nov 01, 2016	75.37	76.51	73.96	74.99	936,207	+0.42(+0.57%)
Oct 31, 2016	76.55	76.99	73.93	74.57	1,654,681	-2.21(-2.87%)
Oct 28, 2016	78.66	80.13	76.73	76.77	1,025,426	-2.28(-2.88%)
Oct 27, 2016	78.84	79.79	78.33	79.05	1,717,155	+0.60(+0.76%)
Oct 26, 2016	78.79	79.10	77.20	78.46	1,563,103	-1.14(-1.43%)
Oct 25, 2016	81.14	81.93	79.17	79.59	1,005,045	-1.76(-2.17%)
Oct 24, 2016	83.78	83.78	80.54	81.36	1,218,287	-2.16(-2.58%)
Oct 21, 2016	83.30	84.38	82.37	83.51	1,237,922	-0.01(-0.01%)
Oct 20, 2016	83.48	85.11	82.15	83.52	1,345,103	-0.78(-0.92%)
Oct 19, 2016	82.12	85.37	82.12	84.30	2,287,825	+2.85(+3.50%)
Oct 18, 2016	82.80	83.88	81.25	81.45	1,265,865	-0.62(-0.76%)
Oct 17, 2016	82.48	82.81	80.71	82.07	1,650,363	-0.35(-0.43%)
Oct 14, 2016	84.87	85.59	82.30	82.42	1,905,163	-2.15(-2.54%)
Oct 13, 2016	85.02	85.36	83.54	84.57	1,281,230	-0.83(-0.97%)
Oct 12, 2016	85.53	86.45	84.95	85.39	1,666,656	-0.25(-0.29%)
Oct 11, 2016	86.18	87.27	84.71	85.64	2,383,361	-0.30(-0.35%)
Oct 10, 2016	81.52	86.61	80.90	85.94	4,387,029	+8.58(+11.10%)
Oct 07, 2016	77.62	78.02	77.00	77.35	995,533	-0.28(-0.36%)
Oct 06, 2016	78.02	78.26	76.45	77.63	1,317,538	+0.28(+0.36%)
Oct 05, 2016	75.64	77.53	75.31	77.35	2,048,020	+2.54(+3.40%)
Oct 04, 2016	76.06	76.66	73.93	74.81	2,176,043	-0.77(-1.02%)
Oct 03, 2016	77.72	78.80	74.45	75.58	2,891,050	-3.28(-4.15%)
Sep 30, 2016	78.42	80.69	78.20	78.86	1,581,769	+0.83(+1.06%)
Sep 29, 2016	76.17	78.87	76.11	78.03	1,885,288	+1.76(+2.30%)
Sep 28, 2016	72.75	76.46	72.18	76.28	1,523,235	+3.96(+5.48%)
Sep 27, 2016	73.01	73.34	71.60	72.31	1,076,365	-1.45(-1.97%)
Sep 26, 2016	72.85	74.62	72.61	73.77	1,371,806	+1.14(+1.56%)
Sep 23, 2016	73.91	74.28	71.32	72.63	1,526,232	-1.70(-2.29%)
Sep 22, 2016	73.83	74.54	72.98	74.33	1,283,653	+1.32(+1.80%)
Sep 21, 2016	72.79	73.58	71.89	73.02	1,700,721	+0.85(+1.18%)
Sep 20, 2016	73.12	73.12	71.50	72.17	1,025,468	-0.77(-1.05%)
Sep 19, 2016	73.95	74.45	72.30	72.94	777,118	-0.33(-0.45%)
Sep 16, 2016	72.69	73.47	71.01	73.26	1,615,957	-0.16(-0.21%)
Sep 15, 2016	72.69	73.83	72.33	73.42	1,406,578	+1.08(+1.49%)
Sep 14, 2016	73.92	74.89	71.81	72.34	1,649,568	-1.91(-2.57%)
Sep 13, 2016	76.95	77.69	73.84	74.25	1,992,896	-3.86(-4.95%)
Sep 12, 2016	77.96	79.18	77.31	78.11	923,284	-0.34(-0.44%)
Sep 09, 2016	79.70	80.47	78.38	78.46	1,177,420	-1.87(-2.33%)
Sep 08, 2016	80.82	81.43	80.11	80.33	800,271	-0.18(-0.22%)
Sep 07, 2016	79.72	80.83	78.82	80.51	1,221,688	+1.15(+1.45%)
Sep 06, 2016	78.89	79.44	77.78	79.36	892,031	+0.63(+0.80%)
Sep 02, 2016	78.56	78.73	78.73	78.73	693,771	+0.91(+1.16%)
Sep 01, 2016	77.79	77.91	75.99	77.82	870,069	+0.02(+0.02%)
Aug 31, 2016	78.51	78.62	76.58	77.80	1,221,164	-1.02(-1.30%)
Aug 30, 2016	79.53	80.04	78.29	78.83	733,221	-0.70(-0.88%)
Aug 29, 2016	78.30	79.96	78.09	79.53	559,069	+0.84(+1.07%)
Aug 26, 2016	78.84	79.55	78.15	78.69	617,044	+0.06(+0.07%)
Aug 25, 2016	78.63	79.13	77.59	78.63	880,186	+0.06(+0.07%)
Aug 24, 2016	78.64	79.48	78.22	78.57	697,907	-0.33(-0.41%)
Aug 23, 2016	78.91	79.66	78.60	78.90	727,723	+0.08(+0.10%)
Aug 22, 2016	79.63	80.20	78.30	78.82	1,308,042	-1.72(-2.13%)
Aug 19, 2016	80.28	80.82	79.26	80.53	741,991	+0.03(+0.04%)
Aug 18, 2016	78.36	80.71	77.89	80.50	1,515,603	+2.65(+3.41%)
Aug 17, 2016	77.61	78.06	76.74	77.84	930,248	+0.24(+0.31%)
Aug 16, 2016	78.26	78.82	76.33	77.61	1,273,337	-1.18(-1.49%)
Aug 15, 2016	77.80	79.19	77.61	78.78	1,105,450	+1.53(+1.98%)
Aug 12, 2016	77.09	77.57	76.43	77.26	738,543	+0.34(+0.45%)
Aug 11, 2016	76.82	77.99	76.10	76.91	1,157,039	+0.71(+0.93%)
Aug 10, 2016	77.33	77.40	75.71	76.20	786,288	-0.81(-1.05%)
Aug 09, 2016	76.50	77.98	76.04	77.01	1,229,722	+0.47(+0.62%)
Aug 08, 2016	76.53	78.38	76.29	76.54	1,400,712	+0.61(+0.81%)
Aug 05, 2016	72.92	76.65	72.83	75.93	2,135,954	+3.30(+4.54%)
Aug 04, 2016	71.34	73.47	70.96	72.63	1,545,396	+1.28(+1.80%)
Aug 03, 2016	71.46	71.88	69.61	71.34	1,981,683	+1.22(+1.74%)
Aug 02, 2016	70.41	70.98	68.53	70.13	1,466,652	-0.08(-0.12%)
Aug 01, 2016	71.59	71.59	69.15	70.21	1,644,254	-1.50(-2.10%)
Jul 29, 2016	69.83	72.18	69.56	71.71	2,062,872	+1.52(+2.16%)
Jul 28, 2016	69.57	70.71	69.05	70.19	1,173,771	+0.47(+0.67%)
Jul 27, 2016	70.41	70.76	69.21	69.73	1,372,815	-0.43(-0.62%)
Jul 26, 2016	69.69	70.39	68.98	70.16	1,164,655	+0.44(+0.63%)
Jul 25, 2016	71.71	71.71	68.78	69.72	1,369,302	-2.35(-3.26%)
Jul 22, 2016	72.22	72.49	71.42	72.07	1,173,809	+0.04(+0.06%)
Jul 21, 2016	72.91	73.77	71.81	72.03	1,682,960	-1.06(-1.45%)
Jul 20, 2016	73.60	73.61	72.52	73.09	1,798,651	+0.05(+0.07%)
Jul 19, 2016	73.56	74.23	72.87	73.04	1,287,492	-0.94(-1.27%)
Jul 18, 2016	74.06	74.31	73.11	73.98	852,423	-0.29(-0.40%)
Jul 15, 2016	75.30	75.55	73.57	74.28	1,236,836	-1.06(-1.41%)
Jul 14, 2016	75.17	75.74	74.45	75.34	1,625,150	+0.97(+1.31%)
Jul 13, 2016	73.74	75.52	72.86	74.36	5,635,066	-0.75(-1.00%)
Jul 12, 2016	74.37	75.82	74.36	75.12	920,394	+1.85(+2.52%)
Jul 11, 2016	73.44	74.67	72.86	73.27	766,512	+0.44(+0.61%)
Jul 08, 2016	73.17	73.52	72.36	72.83	1,131,385	+0.47(+0.64%)
Jul 07, 2016	74.74	75.12	72.22	72.36	1,331,176	-0.77(-1.05%)
Jul 05, 2016	73.14	73.52	71.68	73.13	1,212,145	-0.82(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.