Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.97	42.00	41.94	41.96	54,163	-0.01(-0.02%)
Feb 27, 2017	42.01	42.01	41.97	41.97	60,178	-0.06(-0.14%)
Feb 24, 2017	42.04	42.05	42.00	42.03	51,548	+0.03(+0.08%)
Feb 23, 2017	42.01	42.02	41.96	41.99	109,349	+0.07(+0.16%)
Feb 22, 2017	41.99	41.99	41.88	41.93	48,984	-0.00(-0.01%)
Feb 21, 2017	41.94	41.96	41.88	41.93	67,517	+0.02(+0.05%)
Feb 17, 2017		41.91	41.91	41.91	0	+0.01(+0.02%)
Feb 16, 2017	41.84	41.93	41.82	41.90	37,264	+0.06(+0.15%)
Feb 15, 2017	41.86	41.86	41.82	41.84	39,522	-0.01(-0.03%)
Feb 14, 2017	41.91	41.91	41.82	41.85	23,272	-0.03(-0.08%)
Feb 13, 2017	41.90	41.90	41.84	41.89	47,163	+0.04(+0.10%)
Feb 10, 2017	41.83	41.92	41.83	41.84	43,721	-0.04(-0.10%)
Feb 09, 2017	41.95	41.95	41.86	41.89	54,275	-0.05(-0.12%)
Feb 08, 2017	41.94	41.96	41.89	41.94	27,851	+0.05(+0.12%)
Feb 07, 2017	41.86	41.90	41.86	41.89	40,531	-0.01(-0.02%)
Feb 06, 2017	41.91	41.91	41.85	41.89	22,261	+0.04(+0.10%)
Feb 03, 2017	41.89	41.90	41.82	41.85	27,542	+0.04(+0.10%)
Feb 02, 2017	41.87	41.87	41.81	41.81	60,282	+0.00(+0.00%)
Feb 01, 2017	41.81	41.84	41.75	41.81	78,214	+0.01(+0.02%)
Jan 31, 2017	41.77	41.84	41.77	41.80	66,418	+0.01(+0.02%)
Jan 30, 2017	41.79	41.83	41.73	41.79	373,534	+0.06(+0.14%)
Jan 27, 2017	41.80	41.80	41.72	41.73	105,057	-0.06(-0.14%)
Jan 26, 2017	41.78	41.79	41.73	41.79	32,822	+0.04(+0.09%)
Jan 25, 2017	41.77	41.78	41.73	41.76	41,924	-0.01(-0.03%)
Jan 24, 2017	41.79	41.81	41.74	41.77	124,465	-0.03(-0.06%)
Jan 23, 2017	41.79	41.82	41.73	41.80	70,989	+0.05(+0.12%)
Jan 20, 2017	41.74	41.77	41.72	41.74	24,568	+0.01(+0.01%)
Jan 19, 2017	41.72	41.74	41.69	41.74	23,414	-0.02(-0.05%)
Jan 18, 2017	41.79	41.80	41.73	41.76	35,818	-0.04(-0.10%)
Jan 17, 2017	41.82	41.82	41.77	41.80	129,261	+0.03(+0.08%)
Jan 13, 2017		41.77	41.77	41.77	0	-0.01(-0.02%)
Jan 12, 2017	41.79	41.79	41.71	41.78	49,457	+0.03(+0.08%)
Jan 11, 2017	41.78	41.78	41.69	41.74	48,537	+0.02(+0.04%)
Jan 10, 2017	41.76	41.76	41.70	41.73	56,404	+0.03(+0.08%)
Jan 09, 2017	41.75	41.75	41.67	41.69	60,705	+0.02(+0.04%)
Jan 06, 2017	41.69	41.74	41.65	41.68	59,436	-0.02(-0.06%)
Jan 05, 2017	41.73	41.78	41.67	41.70	74,682	+0.02(+0.06%)
Jan 04, 2017	41.70	41.70	41.64	41.68	49,659	+0.02(+0.04%)
Jan 03, 2017	41.66	41.70	41.63	41.66	62,551	-0.02(-0.05%)
Dec 30, 2016		41.68	41.68	41.68	0	+0.05(+0.13%)
Dec 29, 2016	41.54	41.64	41.54	41.63	51,824	+0.08(+0.20%)
Dec 28, 2016	41.54	41.55	41.51	41.54	41,819	+0.02(+0.04%)
Dec 27, 2016	41.54	41.54	41.47	41.53	79,462	+0.02(+0.06%)
Dec 23, 2016		41.50	41.50	41.50	0	-0.02(-0.04%)
Dec 22, 2016	41.47	41.54	41.47	41.52	90,440	-0.00(-0.00%)
Dec 21, 2016	41.54	41.54	41.48	41.52	50,040	+0.02(+0.06%)
Dec 20, 2016	41.49	41.52	41.46	41.49	54,118	-0.02(-0.04%)
Dec 19, 2016	41.46	41.52	41.46	41.51	405,811	+0.05(+0.12%)
Dec 16, 2016	41.48	41.50	41.42	41.46	63,325	+0.03(+0.08%)
Dec 15, 2016	41.46	41.46	41.40	41.43	53,826	-0.03(-0.08%)
Dec 14, 2016	41.54	41.62	41.46	41.46	62,743	-0.10(-0.24%)
Dec 13, 2016	41.54	41.60	41.53	41.56	58,480	-0.03(-0.08%)
Dec 12, 2016	41.60	41.61	41.57	41.59	80,780	+0.00(+0.00%)
Dec 09, 2016	41.59	41.65	41.57	41.59	36,015	-0.02(-0.04%)
Dec 08, 2016	41.64	41.64	41.58	41.61	22,922	-0.02(-0.06%)
Dec 07, 2016	41.62	41.65	41.61	41.64	216,486	+0.03(+0.08%)
Dec 06, 2016	41.61	41.62	41.57	41.60	44,089	+0.03(+0.08%)
Dec 05, 2016	41.59	41.61	41.54	41.57	76,793	+0.00(+0.00%)
Dec 02, 2016	41.59	41.84	41.57	41.57	358,372	+0.05(+0.12%)
Dec 01, 2016	41.54	41.54	41.48	41.52	26,279	-0.07(-0.16%)
Nov 30, 2016	41.57	41.59	41.53	41.59	36,926	+0.02(+0.04%)
Nov 29, 2016	41.53	41.59	41.53	41.57	12,749	-0.01(-0.02%)
Nov 28, 2016	41.53	41.59	41.53	41.58	68,886	+0.07(+0.16%)
Nov 25, 2016	41.51	41.54	41.50	41.51	31,626	+0.01(+0.02%)
Nov 23, 2016		41.50	41.50	41.50	0	-0.07(-0.18%)
Nov 22, 2016	41.61	41.61	41.56	41.58	42,065	+0.02(+0.04%)
Nov 21, 2016	41.57	41.62	41.56	41.56	66,532	+0.12(+0.30%)
Nov 18, 2016	41.67	41.67	41.44	41.44	1,232,493	-0.24(-0.58%)
Nov 17, 2016	41.71	41.74	41.65	41.68	60,036	-0.03(-0.08%)
Nov 16, 2016	41.64	41.71	41.64	41.71	23,588	-0.01(-0.02%)
Nov 15, 2016	41.64	41.73	41.64	41.72	36,067	+0.00(+0.01%)
Nov 14, 2016	41.69	41.73	41.64	41.71	32,325	-0.06(-0.14%)
Nov 11, 2016	41.82	41.83	41.77	41.77	68,600	-0.00(-0.01%)
Nov 10, 2016	41.86	41.87	41.78	41.78	19,173	-0.09(-0.22%)
Nov 09, 2016	41.90	41.94	41.84	41.87	27,327	-0.07(-0.18%)
Nov 08, 2016	41.98	41.98	41.93	41.94	43,266	-0.02(-0.04%)
Nov 07, 2016	41.99	42.08	41.94	41.96	24,739	-0.04(-0.09%)
Nov 04, 2016	41.98	42.01	41.98	41.99	31,348	+0.02(+0.05%)
Nov 03, 2016	41.94	41.98	41.91	41.97	109,241	-0.00(-0.01%)
Nov 02, 2016	41.96	41.99	41.94	41.98	16,598	+0.02(+0.06%)
Nov 01, 2016	41.94	41.95	41.90	41.95	49,713	+0.03(+0.08%)
Oct 31, 2016	41.92	41.95	41.91	41.92	26,901	-0.02(-0.04%)
Oct 28, 2016	41.89	41.93	41.89	41.93	18,065	+0.01(+0.02%)
Oct 27, 2016	41.93	41.93	41.89	41.93	25,634	-0.03(-0.08%)
Oct 26, 2016	41.96	41.96	41.94	41.96	9,123	-0.02(-0.04%)
Oct 25, 2016	41.96	41.99	41.93	41.98	18,618	+0.02(+0.04%)
Oct 24, 2016	42.01	42.01	41.94	41.96	15,206	-0.05(-0.12%)
Oct 21, 2016	42.01	42.03	42.00	42.01	31,024	+0.01(+0.02%)
Oct 20, 2016	42.01	42.02	41.98	42.00	20,578	-0.01(-0.03%)
Oct 19, 2016	42.00	42.03	41.97	42.01	56,808	+0.03(+0.07%)
Oct 18, 2016	41.98	42.00	41.93	41.98	20,170	+0.02(+0.04%)
Oct 17, 2016	41.96	41.98	41.94	41.97	27,276	+0.02(+0.04%)
Oct 14, 2016	41.95	41.97	41.93	41.95	36,321	-0.02(-0.06%)
Oct 13, 2016	41.95	41.98	41.89	41.98	4,469	+0.04(+0.10%)
Oct 12, 2016	41.93	41.93	41.85	41.93	129,709	+0.07(+0.16%)
Oct 11, 2016	41.89	41.96	41.87	41.87	204,908	-0.04(-0.10%)
Oct 10, 2016	41.91	41.91	41.82	41.91	62,838	+0.05(+0.12%)
Oct 07, 2016	41.85	41.94	41.84	41.86	35,868	-0.03(-0.08%)
Oct 06, 2016	41.90	41.91	41.84	41.89	13,426	+0.04(+0.10%)
Oct 05, 2016	41.88	41.90	41.84	41.85	32,667	-0.02(-0.04%)
Oct 04, 2016	41.94	41.95	41.87	41.87	135,315	-0.07(-0.18%)
Oct 03, 2016	41.98	42.00	41.91	41.94	81,534	-0.05(-0.12%)
Sep 30, 2016	41.97	42.01	41.96	41.99	11,780	+0.01(+0.03%)
Sep 29, 2016	42.00	42.00	41.94	41.98	14,821	-0.03(-0.07%)
Sep 28, 2016	42.03	42.08	41.95	42.01	21,233	+0.01(+0.02%)
Sep 27, 2016	42.01	42.01	41.98	42.00	16,154	+0.01(+0.02%)
Sep 26, 2016	41.99	42.01	41.94	41.99	5,941	+0.01(+0.02%)
Sep 23, 2016	41.92	41.99	41.92	41.98	6,757	+0.02(+0.04%)
Sep 22, 2016	41.97	42.08	41.94	41.97	21,558	+0.02(+0.06%)
Sep 21, 2016	41.93	42.00	41.85	41.94	20,018	+0.01(+0.02%)
Sep 20, 2016	41.92	41.95	41.91	41.94	17,163	-0.01(-0.02%)
Sep 19, 2016	41.89	41.95	41.89	41.94	22,707	+0.00(+0.00%)
Sep 16, 2016	41.94	41.94	41.89	41.94	6,338	-0.02(-0.04%)
Sep 15, 2016	41.94	41.98	41.94	41.96	8,621	+0.03(+0.07%)
Sep 14, 2016	41.87	41.94	41.87	41.93	7,625	+0.04(+0.09%)
Sep 13, 2016	41.94	41.94	41.85	41.89	25,329	-0.04(-0.10%)
Sep 12, 2016	41.85	41.95	41.85	41.94	20,455	+0.01(+0.02%)
Sep 09, 2016	41.88	41.99	41.88	41.93	27,750	-0.06(-0.14%)
Sep 08, 2016	42.03	42.03	41.84	41.98	110,615	-0.06(-0.15%)
Sep 07, 2016	42.07	42.07	42.02	42.05	22,753	+0.01(+0.01%)
Sep 06, 2016	42.00	42.07	42.00	42.04	48,790	+0.04(+0.09%)
Sep 02, 2016	41.96	42.00	42.00	42.00	11,508	+0.01(+0.02%)
Sep 01, 2016	41.96	42.00	41.92	41.99	35,754	+0.02(+0.04%)
Aug 31, 2016	41.99	42.01	41.95	41.98	25,796	-0.01(-0.01%)
Aug 30, 2016	41.99	42.12	41.96	41.98	130,648	-0.02(-0.04%)
Aug 29, 2016	41.99	42.02	41.95	42.00	35,762	+0.05(+0.12%)
Aug 26, 2016	42.01	42.04	41.95	41.95	5,623	-0.10(-0.24%)
Aug 25, 2016	42.06	42.08	42.03	42.05	40,974	-0.02(-0.04%)
Aug 24, 2016	42.10	42.10	42.01	42.07	15,295	+0.01(+0.02%)
Aug 23, 2016	42.06	42.08	42.02	42.06	36,001	+0.01(+0.02%)
Aug 22, 2016	42.06	42.07	41.99	42.05	25,969	+0.02(+0.04%)
Aug 19, 2016	42.03	42.04	41.95	42.03	18,659	-0.00(-0.00%)
Aug 18, 2016	42.07	42.10	41.99	42.03	36,626	+0.05(+0.12%)
Aug 17, 2016	42.02	42.02	41.95	41.99	17,335	-0.02(-0.06%)
Aug 16, 2016	42.02	42.03	41.99	42.01	9,404	-0.02(-0.06%)
Aug 15, 2016	42.04	42.05	41.97	42.03	29,578	+0.05(+0.12%)
Aug 12, 2016	42.05	42.07	41.99	41.99	18,421	+0.01(+0.02%)
Aug 11, 2016	42.07	42.07	41.94	41.98	20,464	-0.02(-0.04%)
Aug 10, 2016	42.04	42.06	41.98	41.99	27,639	-0.01(-0.02%)
Aug 09, 2016	41.98	42.02	41.93	42.00	19,310	+0.08(+0.20%)
Aug 08, 2016	41.97	41.99	41.91	41.92	26,398	-0.07(-0.17%)
Aug 05, 2016	41.97	42.01	41.96	41.99	14,885	-0.05(-0.12%)
Aug 04, 2016	41.98	42.09	41.98	42.04	47,969	+0.04(+0.10%)
Aug 03, 2016	42.02	42.02	41.96	42.00	16,743	-0.01(-0.03%)
Aug 02, 2016	41.93	42.04	41.93	42.01	21,453	-0.00(-0.01%)
Aug 01, 2016	42.00	42.93	41.97	42.01	103,216	-0.01(-0.01%)
Jul 29, 2016	41.99	42.03	41.97	42.02	10,308	+0.08(+0.18%)
Jul 28, 2016	41.94	41.95	41.91	41.94	19,316	-0.02(-0.06%)
Jul 27, 2016	41.96	41.97	41.85	41.97	101,571	+0.11(+0.25%)
Jul 26, 2016	41.94	41.94	41.85	41.86	5,689	-0.07(-0.16%)
Jul 25, 2016	41.96	41.96	41.93	41.93	20,718	+0.03(+0.07%)
Jul 22, 2016	41.98	41.98	41.88	41.90	6,151	-0.07(-0.16%)
Jul 21, 2016	41.93	41.97	41.87	41.97	14,607	+0.09(+0.21%)
Jul 20, 2016	41.94	41.94	41.85	41.88	11,812	-0.01(-0.03%)
Jul 19, 2016	41.96	41.97	41.85	41.89	35,011	-0.04(-0.09%)
Jul 18, 2016	41.95	41.95	41.87	41.93	7,797	+0.00(+0.01%)
Jul 15, 2016	41.93	41.94	41.85	41.93	7,620	+0.06(+0.14%)
Jul 14, 2016	41.96	41.97	41.86	41.87	10,692	-0.06(-0.14%)
Jul 13, 2016	41.98	41.99	41.92	41.93	6,774	-0.02(-0.04%)
Jul 12, 2016	41.98	41.98	41.84	41.94	14,301	-0.01(-0.02%)
Jul 11, 2016	41.92	41.99	41.92	41.95	8,972	-0.08(-0.20%)
Jul 08, 2016	41.91	42.03	41.89	42.03	32,385	+0.12(+0.27%)
Jul 07, 2016	41.94	42.02	41.89	41.92	17,598	-0.04(-0.10%)
Jul 05, 2016	41.94	41.96	41.89	41.96	16,645	+0.07(+0.16%)
Jul 01, 2016	41.94	41.89	41.89	41.89	9,964	+0.03(+0.08%)
Jun 30, 2016	41.89	41.90	41.82	41.86	19,256	+0.07(+0.16%)
Jun 29, 2016	41.83	41.88	41.79	41.80	21,773	-0.02(-0.06%)
Jun 28, 2016	41.75	41.84	41.74	41.82	7,739	+0.03(+0.06%)
Jun 27, 2016	41.72	41.82	41.72	41.80	8,585	+0.02(+0.04%)
Jun 24, 2016	41.79	41.80	41.70	41.78	50,390	+0.11(+0.26%)
Jun 23, 2016	41.71	41.71	41.62	41.67	8,053	+0.02(+0.06%)
Jun 22, 2016	41.66	41.71	41.64	41.65	17,495	-0.02(-0.04%)
Jun 21, 2016	41.66	41.68	41.58	41.67	9,584	+0.12(+0.28%)
Jun 20, 2016	41.71	41.72	41.55	41.55	5,665	-0.15(-0.35%)
Jun 17, 2016	41.62	41.72	41.62	41.70	13,199	-0.03(-0.08%)
Jun 16, 2016	41.72	41.73	41.58	41.73	54,427	+0.16(+0.38%)
Jun 15, 2016	41.50	41.76	41.50	41.58	24,651	+0.07(+0.16%)
Jun 14, 2016	41.67	41.68	41.51	41.51	169,216	-0.25(-0.61%)
Jun 13, 2016	41.74	41.78	41.70	41.76	11,351	+0.01(+0.02%)
Jun 10, 2016	41.75	41.75	41.67	41.75	1,960	+0.03(+0.08%)
Jun 09, 2016	41.73	41.74	41.67	41.72	22,310	+0.04(+0.10%)
Jun 08, 2016	41.72	41.72	41.67	41.68	9,112	-0.02(-0.06%)
Jun 07, 2016	41.70	41.72	41.67	41.71	28,215	+0.02(+0.04%)
Jun 06, 2016	41.59	41.70	41.59	41.69	12,206	+0.02(+0.04%)
Jun 03, 2016	41.69	41.69	41.62	41.67	19,425	+0.10(+0.25%)
Jun 02, 2016	41.51	41.59	41.51	41.57	15,245	+0.05(+0.13%)
Jun 01, 2016	41.60	41.60	41.52	41.52	18,994	-0.02(-0.06%)
May 31, 2016	41.51	41.57	41.44	41.54	6,760	+0.04(+0.09%)
May 27, 2016	41.56	41.50	41.50	41.50	7,679	-0.00(-0.00%)
May 26, 2016	41.54	41.58	41.49	41.50	79,514	+0.00(+0.00%)
May 25, 2016	41.54	41.54	41.47	41.50	6,211	-0.01(-0.03%)
May 24, 2016	41.53	41.54	41.36	41.51	8,528	+0.00(+0.01%)
May 23, 2016	41.54	41.55	41.47	41.51	18,640	+0.05(+0.12%)
May 20, 2016	41.60	41.60	41.46	41.46	9,139	-0.08(-0.19%)
May 19, 2016	41.42	41.55	41.40	41.54	21,393	+0.02(+0.05%)
May 18, 2016	41.61	41.61	41.46	41.52	8,465	-0.11(-0.26%)
May 17, 2016	41.58	41.68	41.49	41.63	45,293	+0.05(+0.12%)
May 16, 2016	41.60	41.61	41.58	41.58	7,377	-0.03(-0.08%)
May 13, 2016	41.60	41.63	41.58	41.61	14,627	+0.02(+0.06%)
May 12, 2016	41.65	41.65	41.59	41.59	57,600	-0.05(-0.12%)
May 11, 2016	41.64	41.67	41.63	41.63	4,549	-0.02(-0.06%)
May 10, 2016	41.64	41.67	41.64	41.66	6,142	+0.00(+0.00%)
May 09, 2016	41.66	41.68	41.66	41.66	3,705	+0.02(+0.04%)
May 06, 2016	41.69	41.73	41.64	41.64	9,239	-0.07(-0.16%)
May 05, 2016	41.58	41.71	41.58	41.71	32,272	+0.03(+0.08%)
May 04, 2016	41.65	41.68	41.58	41.68	11,839	+0.08(+0.20%)
May 03, 2016	41.67	41.67	41.55	41.59	11,740	+0.05(+0.12%)
May 02, 2016	41.68	41.68	41.49	41.54	94,861	-0.03(-0.08%)
Apr 29, 2016	41.51	41.61	41.51	41.58	4,032	+0.02(+0.05%)
Apr 28, 2016	41.56	41.59	41.52	41.56	18,096	+0.04(+0.10%)
Apr 27, 2016	41.51	41.53	41.43	41.52	13,350	+0.11(+0.26%)
Apr 26, 2016	41.50	41.51	41.40	41.41	24,487	-0.05(-0.12%)
Apr 25, 2016	41.50	41.52	41.46	41.46	7,153	-0.07(-0.16%)
Apr 22, 2016	41.45	41.53	41.45	41.52	3,158	+0.02(+0.05%)
Apr 21, 2016	41.48	41.52	41.48	41.50	2,880	+0.02(+0.05%)
Apr 20, 2016	41.50	41.54	41.46	41.48	83,770	-0.02(-0.06%)
Apr 19, 2016	41.48	41.52	41.46	41.51	15,658	+0.01(+0.02%)
Apr 18, 2016	41.51	41.52	41.45	41.50	5,770	+0.04(+0.11%)
Apr 15, 2016	41.44	41.52	41.44	41.46	8,528	-0.02(-0.05%)
Apr 14, 2016	41.38	41.47	41.38	41.47	11,652	+0.01(+0.02%)
Apr 13, 2016	41.44	41.47	41.41	41.47	4,063	+0.03(+0.06%)
Apr 12, 2016	41.45	41.50	41.42	41.44	18,782	+0.04(+0.10%)
Apr 11, 2016	41.45	41.45	41.38	41.40	6,775	-0.02(-0.04%)
Apr 08, 2016	41.47	41.47	41.41	41.41	6,053	-0.04(-0.10%)
Apr 07, 2016	41.45	41.47	41.41	41.45	24,216	+0.02(+0.05%)
Apr 06, 2016	41.43	41.45	41.38	41.43	5,089	+0.01(+0.02%)
Apr 05, 2016	41.35	41.43	41.35	41.43	16,017	+0.03(+0.08%)
Apr 04, 2016	41.38	41.41	41.30	41.39	16,458	+0.04(+0.10%)
Apr 01, 2016	41.33	41.39	41.31	41.35	38,959	-0.02(-0.04%)
Mar 31, 2016	41.34	41.41	41.34	41.37	7,500	+0.02(+0.06%)
Mar 30, 2016	41.31	41.39	41.31	41.34	24,314	+0.02(+0.06%)
Mar 29, 2016	41.26	41.36	41.24	41.32	41,069	+0.09(+0.22%)
Mar 28, 2016	41.19	41.24	41.15	41.23	8,736	+0.05(+0.12%)
Mar 24, 2016	41.15	41.18	41.18	41.18	40,529	-0.02(-0.04%)
Mar 23, 2016	41.15	41.20	41.14	41.20	10,859	+0.06(+0.14%)
Mar 22, 2016	41.16	41.20	41.12	41.14	12,269	-0.03(-0.08%)
Mar 21, 2016	41.17	41.19	41.11	41.17	11,525	+0.04(+0.10%)
Mar 18, 2016	41.14	41.19	41.13	41.13	42,994	+0.00(+0.00%)
Mar 17, 2016	41.20	41.25	41.10	41.13	142,535	-0.12(-0.30%)
Mar 16, 2016	41.15	41.29	41.01	41.25	41,248	+0.11(+0.26%)
Mar 15, 2016	41.15	41.19	41.11	41.15	10,989	+0.03(+0.08%)
Mar 14, 2016	41.13	41.17	41.06	41.11	10,898	+0.00(+0.00%)
Mar 11, 2016	41.07	41.12	41.03	41.11	7,684	+0.07(+0.18%)
Mar 10, 2016	41.01	41.14	41.01	41.04	9,275	-0.04(-0.10%)
Mar 09, 2016	41.04	41.14	41.02	41.08	13,755	-0.00(-0.00%)
Mar 08, 2016	41.10	41.14	41.00	41.08	8,496	+0.07(+0.16%)
Mar 07, 2016	41.03	41.06	40.96	41.02	45,944	-0.03(-0.08%)
Mar 04, 2016	40.94	41.05	40.94	41.05	11,183	+0.02(+0.04%)
Mar 03, 2016	40.97	41.03	40.95	41.03	34,746	+0.06(+0.14%)
Mar 02, 2016	40.88	40.98	40.88	40.97	11,129	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.