Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.98	43.01	42.96	43.00	253,558	+0.00(+0.00%)
Sep 28, 2017	42.97	43.00	42.96	43.00	69,821	+0.03(+0.06%)
Sep 27, 2017	42.96	42.97	42.94	42.97	41,355	-0.02(-0.04%)
Sep 26, 2017	42.99	42.99	42.96	42.99	27,068	+0.02(+0.04%)
Sep 25, 2017	42.94	43.00	42.94	42.97	52,102	+0.01(+0.02%)
Sep 22, 2017	42.92	42.97	42.92	42.96	47,865	+0.03(+0.06%)
Sep 21, 2017	42.91	42.96	42.91	42.94	37,528	+0.02(+0.04%)
Sep 20, 2017	43.01	43.01	42.92	42.92	49,864	-0.05(-0.12%)
Sep 19, 2017	42.98	42.98	42.96	42.97	192,078	+0.01(+0.02%)
Sep 18, 2017		42.98	42.95	42.96	76,678	-0.02(-0.04%)
Sep 15, 2017	42.96	42.98	42.96	42.98	39,627	+0.02(+0.04%)
Sep 14, 2017	42.96	42.97	42.94	42.96	42,920	-0.03(-0.06%)
Sep 13, 2017	43.00	43.00	42.96	42.99	179,717	-0.01(-0.02%)
Sep 12, 2017	43.01	43.01	42.98	43.00	83,719	-0.01(-0.02%)
Sep 11, 2017	43.04	43.05	42.97	43.01	170,790	-0.06(-0.14%)
Sep 08, 2017	43.08	43.08	43.02	43.07	51,716	+0.01(+0.02%)
Sep 07, 2017	43.07	43.08	43.03	43.06	93,933	+0.03(+0.06%)
Sep 06, 2017	43.06	43.06	43.02	43.03	120,856	-0.03(-0.06%)
Sep 05, 2017	43.03	43.06	43.00	43.06	93,202	+0.06(+0.14%)
Sep 01, 2017	43.02	43.03	42.98	43.00	62,550	-0.01(-0.03%)
Aug 31, 2017	43.01	43.01	42.98	43.01	100,806	+0.01(+0.03%)
Aug 30, 2017	42.99	43.00	42.97	43.00	110,090	+0.00(+0.01%)
Aug 29, 2017	43.02	43.02	42.96	42.99	46,713	+0.01(+0.02%)
Aug 28, 2017	42.96	42.98	42.96	42.98	78,689	+0.03(+0.06%)
Aug 25, 2017	42.95	42.97	42.92	42.96	40,686	+0.03(+0.08%)
Aug 24, 2017	42.94	42.97	42.91	42.93	231,864	-0.03(-0.06%)
Aug 23, 2017	42.98	42.98	42.94	42.95	55,949	+0.02(+0.04%)
Aug 22, 2017	42.96	42.96	42.92	42.93	90,772	-0.02(-0.04%)
Aug 21, 2017	42.96	42.96	42.94	42.95	94,166	+0.02(+0.04%)
Aug 18, 2017	43.02	43.02	42.93	42.93	198,811	-0.01(-0.02%)
Aug 17, 2017	42.93	42.95	42.92	42.94	84,585	+0.02(+0.04%)
Aug 16, 2017	42.87	42.93	42.87	42.93	128,014	+0.05(+0.12%)
Aug 15, 2017	42.89	42.90	42.87	42.87	95,896	-0.05(-0.12%)
Aug 14, 2017	42.91	42.93	42.91	42.93	50,205	+0.02(+0.04%)
Aug 11, 2017	42.92	42.92	42.88	42.91	91,288	+0.01(+0.02%)
Aug 10, 2017	42.91	42.91	42.87	42.90	45,796	+0.02(+0.04%)
Aug 09, 2017	42.93	42.93	42.88	42.88	68,021	-0.01(-0.02%)
Aug 08, 2017	42.87	42.91	42.87	42.89	77,315	-0.02(-0.04%)
Aug 07, 2017	42.92	42.93	42.87	42.91	90,583	-0.00(-0.01%)
Aug 04, 2017	42.93	42.93	42.89	42.91	45,307	-0.01(-0.03%)
Aug 03, 2017	42.93	42.93	42.91	42.93	57,507	+0.01(+0.02%)
Aug 02, 2017	42.90	42.93	42.89	42.92	32,797	-0.02(-0.04%)
Aug 01, 2017	42.91	42.93	42.89	42.93	283,939	+0.00(+0.01%)
Jul 31, 2017	42.91	42.93	42.89	42.93	57,907	+0.03(+0.08%)
Jul 28, 2017	42.88	42.91	42.88	42.90	84,299	+0.02(+0.04%)
Jul 27, 2017	42.89	42.89	42.85	42.88	78,234	-0.00(-0.00%)
Jul 26, 2017	42.86	42.90	42.83	42.88	85,933	+0.06(+0.14%)
Jul 25, 2017	42.87	42.87	42.82	42.82	36,031	-0.06(-0.14%)
Jul 24, 2017	42.90	42.90	42.84	42.88	207,218	-0.03(-0.06%)
Jul 21, 2017	42.90	42.90	42.88	42.90	39,105	+0.03(+0.08%)
Jul 20, 2017		42.89	42.84	42.87	322,852	+0.01(+0.02%)
Jul 19, 2017	42.86	42.86	42.84	42.86	83,576	+0.00(+0.00%)
Jul 18, 2017	42.86	42.87	42.82	42.86	215,322	+0.04(+0.10%)
Jul 17, 2017	42.80	42.84	42.80	42.82	55,893	-0.01(-0.02%)
Jul 14, 2017	42.84	42.84	42.81	42.83	37,444	+0.06(+0.14%)
Jul 13, 2017	42.78	42.79	42.76	42.77	35,000	-0.03(-0.06%)
Jul 12, 2017	42.81	42.83	42.77	42.79	160,027	+0.06(+0.14%)
Jul 11, 2017	42.73	42.75	42.72	42.73	67,374	+0.02(+0.05%)
Jul 10, 2017	42.73	42.73	42.69	42.71	84,465	+0.02(+0.05%)
Jul 07, 2017	42.74	42.74	42.68	42.69	68,705	+0.02(+0.04%)
Jul 06, 2017	42.71	42.71	42.67	42.68	29,160	-0.02(-0.05%)
Jul 05, 2017	42.70	42.72	42.68	42.70	42,873	+0.01(+0.03%)
Jul 03, 2017	42.73	42.73	42.67	42.68	16,421	-0.01(-0.03%)
Jun 30, 2017	42.72	42.75	42.70	42.70	57,783	-0.02(-0.04%)
Jun 29, 2017	42.73	42.73	42.69	42.71	388,646	-0.03(-0.06%)
Jun 28, 2017	42.76	42.76	42.72	42.74	105,842	+0.01(+0.02%)
Jun 27, 2017	42.75	42.75	42.72	42.73	159,645	-0.03(-0.08%)
Jun 26, 2017	42.75	42.77	42.73	42.76	158,373	+0.04(+0.10%)
Jun 23, 2017	42.75	42.75	42.71	42.72	28,409	-0.03(-0.08%)
Jun 22, 2017	42.75	42.75	42.72	42.75	78,696	+0.03(+0.08%)
Jun 21, 2017	42.73	42.73	42.69	42.72	66,025	-0.01(-0.02%)
Jun 20, 2017	42.71	42.73	42.69	42.73	104,096	+0.02(+0.04%)
Jun 19, 2017	42.74	42.75	42.71	42.71	94,958	-0.01(-0.02%)
Jun 16, 2017	42.73	42.74	42.70	42.72	52,283	+0.02(+0.04%)
Jun 15, 2017	42.71	42.72	42.70	42.70	46,588	-0.02(-0.04%)
Jun 14, 2017	42.74	42.78	42.72	42.72	100,035	+0.03(+0.08%)
Jun 13, 2017	42.68	42.70	42.65	42.69	44,488	-0.01(-0.02%)
Jun 12, 2017	42.68	42.70	42.66	42.70	37,141	+0.00(+0.00%)
Jun 09, 2017	42.67	42.70	42.66	42.70	23,544	+0.01(+0.02%)
Jun 08, 2017	42.70	42.70	42.67	42.69	38,628	-0.02(-0.04%)
Jun 07, 2017	42.74	42.74	42.70	42.70	31,971	-0.03(-0.07%)
Jun 06, 2017	42.75	42.75	42.73	42.73	125,015	+0.01(+0.03%)
Jun 05, 2017	42.72	42.74	42.69	42.72	77,227	+0.01(+0.02%)
Jun 02, 2017	42.72	42.73	42.69	42.71	54,510	+0.03(+0.07%)
Jun 01, 2017	42.67	42.70	42.66	42.68	59,712	+0.00(+0.01%)
May 31, 2017	42.66	42.70	42.66	42.67	76,988	-0.01(-0.02%)
May 30, 2017	42.65	42.70	42.65	42.68	104,018	+0.03(+0.06%)
May 26, 2017	42.67	42.67	42.62	42.66	32,399	+0.00(+0.00%)
May 25, 2017	42.67	42.67	42.63	42.66	59,875	-0.01(-0.02%)
May 24, 2017	42.61	42.67	42.60	42.67	332,656	+0.03(+0.08%)
May 23, 2017	42.64	42.67	42.61	42.63	106,570	-0.03(-0.06%)
May 22, 2017	42.66	42.66	42.64	42.66	37,098	+0.00(+0.00%)
May 19, 2017	42.62	42.66	42.62	42.66	27,325	+0.01(+0.02%)
May 18, 2017	42.62	42.67	42.62	42.65	24,270	-0.03(-0.06%)
May 17, 2017	42.69	42.69	42.64	42.67	47,438	+0.08(+0.18%)
May 16, 2017	42.60	42.62	42.60	42.60	119,451	+0.00(+0.00%)
May 15, 2017	42.61	42.61	42.57	42.60	19,774	+0.01(+0.03%)
May 12, 2017	42.59	42.59	42.56	42.59	64,831	+0.06(+0.15%)
May 11, 2017	42.52	42.55	42.51	42.52	44,607	+0.03(+0.06%)
May 10, 2017	42.54	42.54	42.49	42.50	111,491	+0.02(+0.04%)
May 09, 2017	42.51	42.51	42.47	42.48	75,930	-0.02(-0.06%)
May 08, 2017	42.52	42.52	42.50	42.51	78,816	-0.02(-0.04%)
May 05, 2017	42.52	42.53	42.48	42.52	99,723	+0.02(+0.04%)
May 04, 2017	42.52	42.53	42.51	42.51	90,658	-0.03(-0.08%)
May 03, 2017	42.57	42.57	42.53	42.54	135,742	-0.02(-0.04%)
May 02, 2017	42.54	42.57	42.52	42.56	62,840	+0.02(+0.04%)
May 01, 2017	42.55	42.55	42.50	42.54	88,664	-0.01(-0.03%)
Apr 28, 2017	42.52	42.56	42.52	42.55	108,005	+0.03(+0.08%)
Apr 27, 2017	42.55	42.56	42.51	42.52	236,916	-0.00(-0.00%)
Apr 26, 2017	42.51	42.54	42.49	42.52	69,083	+0.01(+0.02%)
Apr 25, 2017	42.52	42.53	42.49	42.51	89,082	-0.03(-0.07%)
Apr 24, 2017	42.52	42.55	42.49	42.54	99,095	-0.01(-0.03%)
Apr 21, 2017	42.57	42.58	42.54	42.55	47,949	+0.01(+0.02%)
Apr 20, 2017	42.55	42.55	42.54	42.54	108,298	-0.01(-0.02%)
Apr 19, 2017	42.57	42.57	42.54	42.55	126,006	-0.02(-0.04%)
Apr 18, 2017	42.54	42.58	42.54	42.57	87,405	+0.04(+0.09%)
Apr 17, 2017	42.54	42.56	42.48	42.53	196,475	-0.01(-0.03%)
Apr 13, 2017	42.52	42.54	42.49	42.54	45,202	+0.04(+0.10%)
Apr 12, 2017	42.49	42.50	42.46	42.50	56,773	+0.03(+0.08%)
Apr 11, 2017	42.43	42.48	42.41	42.47	78,000	+0.04(+0.10%)
Apr 10, 2017	42.41	42.43	42.38	42.43	71,379	+0.02(+0.04%)
Apr 07, 2017	42.46	42.46	42.37	42.41	162,916	-0.03(-0.07%)
Apr 06, 2017	42.45	42.45	42.41	42.44	397,066	-0.01(-0.03%)
Apr 05, 2017	42.42	42.45	42.40	42.45	82,243	+0.03(+0.07%)
Apr 04, 2017	42.43	42.44	42.39	42.42	116,925	+0.00(+0.00%)
Apr 03, 2017	42.38	42.43	42.37	42.42	47,088	+0.03(+0.07%)
Mar 31, 2017	42.39	42.40	42.36	42.39	72,995	+0.04(+0.10%)
Mar 30, 2017	42.37	42.37	42.27	42.35	56,168	-0.03(-0.06%)
Mar 29, 2017	42.34	42.37	42.33	42.37	114,437	+0.03(+0.08%)
Mar 28, 2017	42.35	42.37	42.31	42.34	42,911	-0.02(-0.05%)
Mar 27, 2017	42.37	42.37	42.34	42.36	100,528	+0.01(+0.03%)
Mar 24, 2017	42.35	42.37	42.26	42.35	464,560	+0.00(+0.00%)
Mar 23, 2017	42.36	42.37	42.33	42.35	56,396	+0.01(+0.02%)
Mar 22, 2017	42.34	42.35	42.32	42.34	187,266	+0.03(+0.08%)
Mar 21, 2017	42.28	42.31	42.27	42.31	40,354	+0.01(+0.02%)
Mar 20, 2017	42.26	42.30	42.25	42.30	56,719	+0.05(+0.12%)
Mar 17, 2017	42.28	42.28	42.23	42.25	68,954	-0.03(-0.08%)
Mar 16, 2017	42.27	42.29	42.25	42.28	59,783	+0.00(+0.00%)
Mar 15, 2017	42.17	42.29	42.16	42.28	31,788	+0.11(+0.26%)
Mar 14, 2017	42.14	42.18	42.14	42.17	22,820	-0.01(-0.02%)
Mar 13, 2017	42.19	42.20	42.17	42.18	50,292	-0.03(-0.06%)
Mar 10, 2017	42.21	42.21	42.16	42.21	60,058	+0.03(+0.06%)
Mar 09, 2017	42.20	42.20	42.15	42.18	74,892	-0.03(-0.06%)
Mar 08, 2017	42.21	42.21	42.18	42.21	53,941	-0.04(-0.09%)
Mar 07, 2017	42.26	42.29	42.23	42.24	90,530	-0.04(-0.09%)
Mar 06, 2017	42.31	42.31	42.26	42.28	105,927	-0.03(-0.06%)
Mar 03, 2017	42.29	42.31	42.26	42.31	74,124	+0.03(+0.06%)
Mar 02, 2017	42.29	42.29	42.26	42.28	72,879	-0.04(-0.10%)
Mar 01, 2017	42.30	42.32	42.28	42.32	47,284	-0.03(-0.08%)
Feb 28, 2017	42.37	42.40	42.34	42.36	53,656	-0.01(-0.02%)
Feb 27, 2017	42.41	42.41	42.37	42.37	59,615	-0.06(-0.14%)
Feb 24, 2017	42.44	42.45	42.40	42.42	51,066	+0.03(+0.08%)
Feb 23, 2017	42.41	42.42	42.36	42.39	108,325	+0.07(+0.16%)
Feb 22, 2017	42.38	42.38	42.27	42.32	48,525	-0.00(-0.01%)
Feb 21, 2017	42.33	42.36	42.27	42.33	66,886	+0.02(+0.05%)
Feb 17, 2017		42.31	42.31	42.31	0	+0.01(+0.02%)
Feb 16, 2017	42.23	42.32	42.21	42.30	36,916	+0.06(+0.15%)
Feb 15, 2017	42.26	42.26	42.21	42.23	39,153	-0.01(-0.03%)
Feb 14, 2017	42.31	42.31	42.21	42.25	23,054	-0.03(-0.08%)
Feb 13, 2017	42.30	42.30	42.23	42.28	46,722	+0.04(+0.10%)
Feb 10, 2017	42.22	42.31	42.22	42.24	43,312	-0.04(-0.10%)
Feb 09, 2017	42.35	42.35	42.26	42.28	53,767	-0.05(-0.12%)
Feb 08, 2017	42.34	42.36	42.28	42.33	27,591	+0.05(+0.12%)
Feb 07, 2017	42.26	42.30	42.26	42.28	40,152	-0.01(-0.02%)
Feb 06, 2017	42.31	42.31	42.25	42.29	22,052	+0.04(+0.10%)
Feb 03, 2017	42.29	42.30	42.21	42.25	27,285	+0.04(+0.10%)
Feb 02, 2017	42.26	42.26	42.20	42.21	59,718	+0.00(+0.00%)
Feb 01, 2017	42.21	42.23	42.14	42.21	77,483	+0.01(+0.02%)
Jan 31, 2017	42.16	42.24	42.16	42.20	65,797	+0.01(+0.02%)
Jan 30, 2017	42.19	42.22	42.12	42.19	370,039	+0.06(+0.14%)
Jan 27, 2017	42.20	42.20	42.11	42.13	104,074	-0.06(-0.14%)
Jan 26, 2017	42.17	42.19	42.13	42.19	32,515	+0.04(+0.09%)
Jan 25, 2017	42.16	42.17	42.12	42.15	41,531	-0.01(-0.03%)
Jan 24, 2017	42.19	42.20	42.14	42.16	123,301	-0.03(-0.06%)
Jan 23, 2017	42.19	42.21	42.12	42.19	70,324	+0.05(+0.12%)
Jan 20, 2017	42.14	42.17	42.12	42.14	24,338	+0.01(+0.01%)
Jan 19, 2017	42.11	42.14	42.08	42.13	23,195	-0.02(-0.05%)
Jan 18, 2017	42.19	42.20	42.12	42.15	35,483	-0.04(-0.10%)
Jan 17, 2017	42.21	42.21	42.16	42.20	128,051	+0.03(+0.08%)
Jan 13, 2017		42.16	42.16	42.16	0	-0.01(-0.02%)
Jan 12, 2017	42.19	42.19	42.10	42.17	48,995	+0.03(+0.08%)
Jan 11, 2017	42.17	42.17	42.09	42.14	48,083	+0.02(+0.04%)
Jan 10, 2017	42.15	42.15	42.10	42.12	55,876	+0.03(+0.08%)
Jan 09, 2017	42.15	42.15	42.06	42.09	60,137	+0.02(+0.04%)
Jan 06, 2017	42.08	42.14	42.05	42.07	58,880	-0.03(-0.06%)
Jan 05, 2017	42.13	42.17	42.06	42.10	73,983	+0.03(+0.06%)
Jan 04, 2017	42.10	42.10	42.04	42.07	49,194	+0.02(+0.04%)
Jan 03, 2017	42.05	42.10	42.02	42.05	61,966	-0.02(-0.05%)
Dec 30, 2016		42.07	42.07	42.07	0	+0.05(+0.13%)
Dec 29, 2016	41.94	42.03	41.94	42.02	51,339	+0.08(+0.20%)
Dec 28, 2016	41.94	41.94	41.90	41.94	41,428	+0.02(+0.04%)
Dec 27, 2016	41.93	41.94	41.86	41.92	78,718	+0.03(+0.06%)
Dec 23, 2016		41.89	41.89	41.89	0	-0.02(-0.04%)
Dec 22, 2016	41.86	41.94	41.86	41.91	89,594	+0.05(+0.12%)
Dec 21, 2016	41.88	41.89	41.82	41.86	49,631	+0.03(+0.06%)
Dec 20, 2016	41.84	41.86	41.80	41.84	53,675	-0.02(-0.04%)
Dec 19, 2016	41.80	41.86	41.80	41.85	402,488	+0.05(+0.12%)
Dec 16, 2016	41.82	41.84	41.76	41.80	62,806	+0.03(+0.08%)
Dec 15, 2016	41.80	41.80	41.74	41.77	53,385	-0.03(-0.08%)
Dec 14, 2016	41.89	41.96	41.80	41.80	62,230	-0.10(-0.24%)
Dec 13, 2016	41.89	41.95	41.87	41.90	58,001	-0.03(-0.08%)
Dec 12, 2016	41.95	41.95	41.91	41.94	80,119	+0.00(+0.00%)
Dec 09, 2016	41.93	42.00	41.91	41.94	35,720	-0.02(-0.04%)
Dec 08, 2016	41.99	41.99	41.92	41.95	22,734	-0.02(-0.06%)
Dec 07, 2016	41.96	42.00	41.95	41.98	214,714	+0.03(+0.08%)
Dec 06, 2016	41.95	41.96	41.91	41.95	43,728	+0.03(+0.08%)
Dec 05, 2016	41.93	41.95	41.88	41.91	76,165	+0.00(+0.00%)
Dec 02, 2016	41.93	42.19	41.91	41.91	355,437	+0.05(+0.12%)
Dec 01, 2016	41.88	41.89	41.82	41.86	26,063	+0.00(+0.00%)
Nov 30, 2016	41.85	41.86	41.80	41.86	36,682	+0.02(+0.04%)
Nov 29, 2016	41.80	41.86	41.80	41.85	12,665	-0.01(-0.02%)
Nov 28, 2016	41.80	41.86	41.80	41.85	68,432	+0.07(+0.16%)
Nov 25, 2016	41.79	41.82	41.77	41.79	31,417	+0.01(+0.02%)
Nov 23, 2016		41.78	41.78	41.78	0	-0.08(-0.18%)
Nov 22, 2016	41.89	41.89	41.84	41.85	41,788	+0.02(+0.04%)
Nov 21, 2016	41.85	41.90	41.84	41.84	66,092	+0.13(+0.30%)
Nov 18, 2016	41.95	41.95	41.71	41.71	1,224,356	-0.24(-0.58%)
Nov 17, 2016	41.99	42.01	41.93	41.95	59,639	-0.03(-0.08%)
Nov 16, 2016	41.91	41.99	41.91	41.99	23,432	-0.01(-0.02%)
Nov 15, 2016	41.91	42.00	41.91	42.00	35,829	+0.00(+0.01%)
Nov 14, 2016	41.97	42.01	41.92	41.99	32,111	-0.06(-0.14%)
Nov 11, 2016	42.10	42.11	42.05	42.05	68,147	-0.00(-0.01%)
Nov 10, 2016	42.14	42.15	42.05	42.05	19,046	-0.09(-0.22%)
Nov 09, 2016	42.18	42.22	42.12	42.15	27,146	-0.08(-0.18%)
Nov 08, 2016	42.26	42.26	42.20	42.22	42,980	-0.02(-0.04%)
Nov 07, 2016	42.27	42.36	42.22	42.24	24,575	-0.04(-0.09%)
Nov 04, 2016	42.25	42.29	42.25	42.27	31,141	+0.02(+0.05%)
Nov 03, 2016	42.22	42.26	42.19	42.25	108,520	-0.00(-0.01%)
Nov 02, 2016	42.24	42.27	42.22	42.25	16,489	+0.02(+0.06%)
Nov 01, 2016	42.22	42.23	42.18	42.23	49,385	+0.10(+0.23%)
Oct 31, 2016	42.13	42.16	42.12	42.13	26,765	-0.02(-0.04%)
Oct 28, 2016	42.10	42.15	42.10	42.15	17,973	+0.01(+0.02%)
Oct 27, 2016	42.15	42.15	42.10	42.14	25,504	-0.03(-0.08%)
Oct 26, 2016	42.17	42.17	42.16	42.17	9,077	-0.02(-0.04%)
Oct 25, 2016	42.17	42.21	42.15	42.19	18,525	+0.02(+0.04%)
Oct 24, 2016	42.22	42.22	42.16	42.17	15,130	-0.05(-0.12%)
Oct 21, 2016	42.22	42.25	42.21	42.22	30,868	+0.01(+0.02%)
Oct 20, 2016	42.22	42.23	42.20	42.21	20,474	-0.01(-0.03%)
Oct 19, 2016	42.21	42.24	42.18	42.23	56,522	+0.03(+0.07%)
Oct 18, 2016	42.19	42.21	42.15	42.20	20,069	+0.02(+0.04%)
Oct 17, 2016	42.17	42.19	42.16	42.18	27,139	+0.02(+0.04%)
Oct 14, 2016	42.16	42.18	42.15	42.16	36,138	-0.02(-0.06%)
Oct 13, 2016	42.16	42.19	42.10	42.19	4,446	+0.04(+0.10%)
Oct 12, 2016	42.15	42.15	42.06	42.15	129,056	+0.07(+0.16%)
Oct 11, 2016	42.11	42.17	42.08	42.08	203,876	-0.04(-0.10%)
Oct 10, 2016	42.12	42.12	42.03	42.12	62,521	+0.05(+0.12%)
Oct 07, 2016	42.06	42.16	42.06	42.07	35,687	-0.03(-0.08%)
Oct 06, 2016	42.11	42.12	42.05	42.11	13,358	+0.04(+0.10%)
Oct 05, 2016	42.09	42.11	42.06	42.06	32,502	-0.02(-0.04%)
Oct 04, 2016	42.16	42.16	42.08	42.08	134,633	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.