Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.20	64.20	64.20	0	-0.06(-0.10%)
Dec 28, 2017	64.39	64.39	64.21	64.26	1,575,012	+0.14(+0.22%)
Dec 27, 2017	64.16	64.21	64.05	64.12	3,752,722	+0.07(+0.11%)
Dec 26, 2017	64.13	64.13	63.96	64.05	5,214,844	-0.07(-0.11%)
Dec 22, 2017	64.09	64.14	63.98	64.12	1,243,578	+0.07(+0.11%)
Dec 21, 2017	63.97	64.19	63.94	64.05	2,515,484	+0.21(+0.33%)
Dec 20, 2017	64.10	64.10	63.77	63.84	2,871,812	-0.04(-0.07%)
Dec 19, 2017	64.15	64.15	63.85	63.88	1,637,428	-0.21(-0.32%)
Dec 18, 2017	64.01	64.20	64.01	64.09	2,354,617	+0.58(+0.92%)
Dec 15, 2017	63.42	63.64	63.35	63.50	1,927,480	+0.26(+0.40%)
Dec 14, 2017	63.59	63.61	63.24	63.25	2,786,099	-0.33(-0.51%)
Dec 13, 2017	63.57	63.73	63.52	63.57	2,103,123	+0.15(+0.24%)
Dec 12, 2017	63.35	63.50	63.31	63.42	1,961,760	+0.00(+0.00%)
Dec 11, 2017	63.23	63.43	63.23	63.42	6,577,004	+0.24(+0.38%)
Dec 08, 2017	63.16	63.20	63.01	63.19	1,323,415	+0.36(+0.58%)
Dec 07, 2017	62.60	62.92	62.57	62.82	2,113,290	+0.17(+0.27%)
Dec 06, 2017	62.66	62.75	62.56	62.66	1,325,644	-0.12(-0.20%)
Dec 05, 2017	63.03	63.16	62.74	62.78	2,942,772	-0.19(-0.29%)
Dec 04, 2017	63.42	63.42	62.97	62.97	2,729,950	-0.16(-0.25%)
Dec 01, 2017	63.19	63.23	62.75	63.12	7,666,934	-0.16(-0.25%)
Nov 30, 2017	63.24	63.43	63.12	63.28	8,748,308	+0.30(+0.48%)
Nov 29, 2017	63.23	63.27	62.88	62.98	1,840,244	-0.24(-0.38%)
Nov 28, 2017	62.93	63.23	62.83	63.22	1,151,384	+0.49(+0.79%)
Nov 27, 2017	62.92	62.94	62.71	62.73	1,244,503	-0.23(-0.36%)
Nov 24, 2017	62.96	63.02	62.94	62.96	793,976	+0.18(+0.28%)
Nov 22, 2017	62.78	62.86	62.66	62.78	1,502,555	+0.08(+0.13%)
Nov 21, 2017	62.55	62.73	62.54	62.70	988,555	+0.48(+0.77%)
Nov 20, 2017	62.19	62.28	62.12	62.22	1,007,955	+0.12(+0.20%)
Nov 17, 2017	62.06	62.18	62.04	62.10	669,950	-0.10(-0.16%)
Nov 16, 2017	61.95	62.29	61.93	62.20	1,131,697	+0.62(+1.00%)
Nov 15, 2017	61.50	61.71	61.35	61.58	1,358,160	-0.31(-0.50%)
Nov 14, 2017	61.89	61.92	61.68	61.89	1,255,828	-0.12(-0.20%)
Nov 13, 2017	61.78	62.07	61.73	62.01	895,106	-0.09(-0.14%)
Nov 10, 2017	62.09	62.15	62.00	62.10	624,784	-0.11(-0.17%)
Nov 09, 2017	62.11	62.23	61.81	62.21	1,631,810	-0.30(-0.48%)
Nov 08, 2017	62.39	62.53	62.30	62.51	608,500	+0.12(+0.20%)
Nov 07, 2017	62.41	62.52	62.20	62.38	1,961,835	-0.08(-0.13%)
Nov 06, 2017	62.27	62.48	62.24	62.46	865,949	+0.18(+0.28%)
Nov 03, 2017	62.19	62.31	62.06	62.29	1,311,928	+0.06(+0.10%)
Nov 02, 2017	62.13	62.26	61.98	62.22	1,609,453	+0.09(+0.14%)
Nov 01, 2017	62.32	62.39	62.11	62.14	1,692,242	+0.11(+0.17%)
Oct 31, 2017	61.95	62.08	61.90	62.03	1,413,672	+0.19(+0.31%)
Oct 30, 2017	61.82	61.95	61.77	61.84	873,909	-0.10(-0.16%)
Oct 27, 2017	61.70	61.96	61.57	61.93	1,088,147	+0.39(+0.63%)
Oct 26, 2017	61.65	61.74	61.55	61.55	1,177,847	-0.02(-0.03%)
Oct 25, 2017	61.80	61.82	61.26	61.56	1,042,620	-0.22(-0.36%)
Oct 24, 2017	61.78	61.88	61.73	61.78	767,725	+0.04(+0.06%)
Oct 23, 2017	61.99	62.00	61.69	61.75	992,900	-0.30(-0.48%)
Oct 20, 2017	61.93	62.05	61.83	62.05	1,490,092	+0.24(+0.39%)
Oct 19, 2017	61.61	61.81	61.49	61.81	1,428,311	-0.05(-0.09%)
Oct 18, 2017	61.89	61.92	61.77	61.86	2,297,664	+0.10(+0.16%)
Oct 17, 2017	61.74	61.78	61.64	61.77	1,491,100	-0.06(-0.10%)
Oct 16, 2017	61.79	61.87	61.75	61.83	3,070,921	+0.06(+0.10%)
Oct 13, 2017	61.77	61.83	61.73	61.77	736,908	+0.15(+0.24%)
Oct 12, 2017	61.53	61.66	61.50	61.62	1,573,707	-0.01(-0.01%)
Oct 11, 2017	61.50	61.62	61.45	61.62	1,260,143	+0.16(+0.26%)
Oct 10, 2017	61.39	61.49	61.31	61.47	1,233,912	+0.34(+0.56%)
Oct 09, 2017	61.28	61.28	61.08	61.12	709,166	-0.11(-0.19%)
Oct 06, 2017	61.07	61.24	61.05	61.24	1,172,005	-0.08(-0.13%)
Oct 05, 2017	61.10	61.33	61.10	61.32	959,340	+0.24(+0.39%)
Oct 04, 2017	61.03	61.15	60.99	61.08	1,304,849	+0.04(+0.07%)
Oct 03, 2017	60.88	61.06	60.88	61.03	1,529,352	+0.24(+0.39%)
Oct 02, 2017	60.68	60.84	60.68	60.80	4,033,600	+0.07(+0.12%)
Sep 29, 2017	60.52	60.75	60.44	60.72	2,912,923	+0.34(+0.56%)
Sep 28, 2017	60.23	60.44	60.23	60.39	4,091,697	+0.07(+0.12%)
Sep 27, 2017	60.29	60.42	60.14	60.32	907,737	+0.09(+0.15%)
Sep 26, 2017	60.33	60.37	60.13	60.23	1,150,620	-0.12(-0.20%)
Sep 25, 2017	60.45	60.53	60.12	60.35	5,377,991	-0.26(-0.42%)
Sep 22, 2017	60.61	60.68	60.56	60.61	1,078,828	+0.01(+0.01%)
Sep 21, 2017	60.72	60.72	60.54	60.60	1,432,710	-0.17(-0.28%)
Sep 20, 2017	60.78	60.86	60.45	60.77	2,272,308	+0.03(+0.04%)
Sep 19, 2017	60.72	60.80	60.66	60.74	1,717,899	+0.12(+0.20%)
Sep 18, 2017	60.65	60.75	60.53	60.62	1,424,160	+0.11(+0.19%)
Sep 15, 2017	60.44	60.51	60.36	60.50	1,099,047	+0.11(+0.19%)
Sep 14, 2017	60.27	60.41	60.22	60.39	405,907	+0.03(+0.04%)
Sep 13, 2017		60.41	60.27	60.36	1,223,847	-0.16(-0.26%)
Sep 12, 2017	60.41	60.52	60.36	60.52	1,296,553	+0.25(+0.41%)
Sep 11, 2017	60.04	60.35	60.04	60.27	1,089,559	+0.55(+0.92%)
Sep 08, 2017	59.75	59.83	59.68	59.73	691,757	-0.06(-0.10%)
Sep 07, 2017	59.79	59.83	59.67	59.79	1,190,206	+0.23(+0.39%)
Sep 06, 2017	59.47	59.66	59.46	59.56	1,764,845	+0.27(+0.46%)
Sep 05, 2017	59.54	59.64	59.07	59.29	4,999,425	-0.46(-0.77%)
Sep 01, 2017	59.76	59.82	59.68	59.75	1,899,042	+0.14(+0.24%)
Aug 31, 2017	59.38	59.67	59.38	59.60	1,184,468	+0.36(+0.61%)
Aug 30, 2017	59.09	59.28	59.03	59.24	885,431	+0.18(+0.30%)
Aug 29, 2017	58.77	59.15	58.70	59.07	1,427,130	-0.04(-0.07%)
Aug 28, 2017	59.22	59.27	59.06	59.11	848,699	-0.05(-0.09%)
Aug 25, 2017	59.13	59.34	59.12	59.16	1,121,259	+0.23(+0.39%)
Aug 24, 2017	59.12	59.16	58.89	58.93	4,588,228	-0.04(-0.06%)
Aug 23, 2017	58.92	59.09	58.84	58.97	979,858	-0.10(-0.16%)
Aug 22, 2017	58.79	59.11	58.76	59.07	1,148,875	+0.48(+0.81%)
Aug 21, 2017	58.52	58.64	58.38	58.59	1,166,544	+0.05(+0.09%)
Aug 18, 2017	58.47	58.78	58.37	58.54	1,625,902	+0.05(+0.09%)
Aug 17, 2017	59.07	59.17	58.48	58.48	1,806,604	-0.78(-1.31%)
Aug 16, 2017	59.24	59.31	59.19	59.26	1,272,954	+0.27(+0.46%)
Aug 15, 2017	59.07	59.07	58.89	58.99	987,972	-0.08(-0.13%)
Aug 14, 2017	58.94	59.15	58.85	59.07	1,170,753	+0.52(+0.89%)
Aug 11, 2017	58.54	58.67	58.43	58.55	1,713,843	+0.01(+0.02%)
Aug 10, 2017	59.15	59.15	58.49	58.54	2,016,050	-0.86(-1.46%)
Aug 09, 2017	59.22	59.40	59.11	59.40	687,464	-0.07(-0.12%)
Aug 08, 2017	59.59	59.81	59.42	59.47	973,982	-0.17(-0.28%)
Aug 07, 2017	59.58	59.66	59.54	59.64	1,040,052	+0.05(+0.09%)
Aug 04, 2017	59.61	59.65	59.42	59.59	1,293,523	+0.11(+0.19%)
Aug 03, 2017	59.52	59.56	59.43	59.47	706,173	-0.12(-0.21%)
Aug 02, 2017	59.82	59.82	59.35	59.60	1,203,031	+0.04(+0.06%)
Aug 01, 2017	59.60	59.65	59.47	59.56	2,723,761	+0.19(+0.33%)
Jul 31, 2017	59.43	59.43	59.23	59.37	2,921,284	+0.07(+0.12%)
Jul 28, 2017	59.15	59.33	59.11	59.30	1,341,051	-0.06(-0.10%)
Jul 27, 2017	59.64	59.64	59.04	59.36	1,806,639	-0.11(-0.19%)
Jul 26, 2017	59.42	59.53	59.33	59.47	5,043,624	+0.18(+0.30%)
Jul 25, 2017	59.31	59.42	59.28	59.30	2,135,447	+0.12(+0.21%)
Jul 24, 2017	59.16	59.21	59.03	59.17	1,790,901	-0.04(-0.07%)
Jul 21, 2017	59.14	59.22	59.01	59.22	998,434	-0.08(-0.13%)
Jul 20, 2017	59.34	59.37	59.19	59.30	1,892,091	+0.06(+0.10%)
Jul 19, 2017	59.01	59.23	59.01	59.23	1,858,942	+0.33(+0.55%)
Jul 18, 2017	58.78	58.91	58.69	58.91	2,562,869	+0.11(+0.18%)
Jul 17, 2017	58.89	58.91	58.77	58.80	1,357,451	-0.07(-0.12%)
Jul 14, 2017	58.59	58.97	58.59	58.87	877,455	+0.34(+0.59%)
Jul 13, 2017	58.45	58.55	58.36	58.53	1,671,335	+0.13(+0.23%)
Jul 12, 2017	58.17	58.46	58.17	58.40	1,710,533	+0.51(+0.88%)
Jul 11, 2017	57.78	57.93	57.55	57.88	1,177,691	+0.09(+0.15%)
Jul 10, 2017	57.67	57.86	57.61	57.80	863,422	+0.14(+0.24%)
Jul 07, 2017	57.43	57.71	57.41	57.65	2,469,682	+0.22(+0.38%)
Jul 06, 2017	57.64	57.68	57.37	57.43	2,488,822	-0.43(-0.75%)
Jul 05, 2017	57.83	57.88	57.61	57.87	4,485,150	+0.01(+0.02%)
Jul 03, 2017	57.95	58.03	57.95	57.86	1,660,856	+0.07(+0.12%)
Jun 30, 2017		57.91	57.62	57.79	4,292,210	+0.14(+0.24%)
Jun 29, 2017	58.11	58.13	57.35	57.65	1,915,758	-0.53(-0.91%)
Jun 28, 2017	57.90	58.25	57.90	58.17	2,106,941	+0.45(+0.78%)
Jun 27, 2017	58.00	58.05	57.71	57.72	1,920,183	-0.25(-0.43%)
Jun 26, 2017	58.17	58.22	57.92	57.97	4,130,559	+0.14(+0.24%)
Jun 23, 2017		57.92		57.83	1,243,083	+0.10(+0.17%)
Jun 22, 2017	57.76	57.87	57.69	57.73	2,322,689	-0.01(-0.02%)
Jun 21, 2017	57.77	57.87	57.61	57.74	1,265,313	+0.03(+0.05%)
Jun 20, 2017	58.11	58.11	57.72	57.72	2,442,434	-0.46(-0.79%)
Jun 19, 2017	58.03	58.23	58.01	58.17	2,033,477	+0.34(+0.59%)
Jun 16, 2017	57.74	57.83	57.56	57.83	1,758,654	+0.21(+0.36%)
Jun 15, 2017	57.35	57.63	57.30	57.62	2,144,026	-0.31(-0.54%)
Jun 14, 2017	58.22	58.22	57.75	57.94	2,240,349	-0.08(-0.14%)
Jun 13, 2017	57.93	58.04	57.83	58.02	974,774	+0.32(+0.56%)
Jun 12, 2017	57.65	57.72	57.50	57.69	3,505,368	-0.10(-0.18%)
Jun 09, 2017	57.96	58.12	57.52	57.80	1,782,530	-0.20(-0.35%)
Jun 08, 2017	57.95	58.01	57.81	58.00	1,897,050	+0.04(+0.08%)
Jun 07, 2017	57.91	58.04	57.74	57.95	2,668,601	+0.03(+0.06%)
Jun 06, 2017	57.86	58.01	57.85	57.92	1,455,898	-0.15(-0.26%)
Jun 05, 2017	58.07	58.09	57.95	58.07	1,844,165	-0.06(-0.11%)
Jun 02, 2017	57.98	58.19	57.87	58.13	3,612,700	+0.32(+0.56%)
Jun 01, 2017	57.48	57.81	57.33	57.81	3,743,529	+0.47(+0.82%)
May 31, 2017	57.52	57.53	57.24	57.33	1,295,331	-0.09(-0.15%)
May 30, 2017	57.30	57.42	57.30	57.42	1,405,686	-0.03(-0.05%)
May 26, 2017	57.40	57.46	57.36	57.45	1,430,788	-0.03(-0.06%)
May 25, 2017	57.40	57.56	57.40	57.48	1,248,429	+0.17(+0.30%)
May 24, 2017	57.14	57.33	57.13	57.31	1,103,205	+0.11(+0.20%)
May 23, 2017	57.18	57.27	57.15	57.20	1,927,926	+0.03(+0.05%)
May 22, 2017	57.04	57.20	57.04	57.17	1,717,487	+0.23(+0.40%)
May 19, 2017	56.65	57.05	56.65	56.94	1,383,075	+0.58(+1.04%)
May 18, 2017	56.21	56.54	56.00	56.36	2,262,687	+0.07(+0.12%)
May 17, 2017	56.78	56.88	56.29	56.29	1,681,973	-0.86(-1.51%)
May 16, 2017	57.23	57.25	57.08	57.15	775,139	+0.10(+0.18%)
May 15, 2017	56.92	57.08	56.88	57.05	1,442,162	+0.31(+0.55%)
May 12, 2017	56.68	56.76	56.62	56.73	1,108,838	+0.07(+0.12%)
May 11, 2017	56.65	56.68	56.38	56.66	3,138,329	-0.08(-0.14%)
May 10, 2017	56.58	56.77	56.58	56.74	1,068,056	+0.13(+0.23%)
May 09, 2017	56.65	56.75	56.53	56.61	1,157,470	-0.02(-0.03%)
May 08, 2017	56.68	56.70	56.55	56.63	996,756	-0.11(-0.20%)
May 05, 2017	56.46	56.80	56.41	56.74	1,154,113	+0.38(+0.67%)
May 04, 2017	56.31	56.38	56.20	56.37	805,770	+0.12(+0.22%)
May 03, 2017	56.26	56.30	56.12	56.24	1,075,824	-0.17(-0.29%)
May 02, 2017	56.38	56.42	56.26	56.41	3,838,983	+0.17(+0.29%)
May 01, 2017	56.24	56.35	56.15	56.24	1,453,591	+0.15(+0.26%)
Apr 28, 2017	56.15	56.21	56.03	56.10	1,732,256	-0.02(-0.03%)
Apr 27, 2017	56.19	56.21	55.98	56.11	2,174,088	+0.02(+0.03%)
Apr 26, 2017	56.15	56.35	56.09	56.10	1,559,490	-0.11(-0.20%)
Apr 25, 2017	56.05	56.28	56.04	56.21	2,557,199	+0.38(+0.67%)
Apr 24, 2017	55.80	55.91	55.76	55.83	2,228,041	+0.84(+1.52%)
Apr 21, 2017	55.04	55.08	54.90	55.00	2,333,383	-0.08(-0.14%)
Apr 20, 2017	54.94	55.16	54.88	55.07	1,926,739	+0.44(+0.80%)
Apr 19, 2017	54.94	54.98	54.57	54.64	1,118,918	-0.14(-0.25%)
Apr 18, 2017	54.76	54.90	54.60	54.78	2,006,201	-0.27(-0.49%)
Apr 17, 2017	54.83	55.05	54.77	55.05	2,433,410	+0.43(+0.78%)
Apr 13, 2017	54.87	55.00	54.62	54.62	2,073,800	-0.37(-0.67%)
Apr 12, 2017	55.07	55.08	54.86	54.99	1,358,536	-0.13(-0.24%)
Apr 11, 2017	55.09	55.14	54.73	55.12	1,415,446	+0.07(+0.13%)
Apr 10, 2017	55.07	55.19	54.94	55.05	2,083,063	-0.02(-0.03%)
Apr 07, 2017	55.04	55.21	54.99	55.07	1,091,876	-0.05(-0.09%)
Apr 06, 2017	55.10	55.22	54.98	55.12	1,893,669	+0.05(+0.09%)
Apr 05, 2017	55.35	55.55	55.00	55.07	3,318,255	-0.15(-0.27%)
Apr 04, 2017	55.06	55.23	54.98	55.21	2,266,009	+0.02(+0.03%)
Apr 03, 2017	55.25	55.29	54.83	55.20	2,331,544	-0.01(-0.02%)
Mar 31, 2017	55.19	55.39	55.19	55.21	2,364,471	-0.13(-0.24%)
Mar 30, 2017	55.35	55.50	55.31	55.34	1,804,222	-0.03(-0.05%)
Mar 29, 2017	55.11	55.41	55.11	55.36	2,835,466	+0.03(+0.05%)
Mar 28, 2017	55.04	55.42	55.01	55.34	4,821,939	+0.24(+0.44%)
Mar 27, 2017	54.71	55.12	54.67	55.09	2,034,395	+0.04(+0.08%)
Mar 24, 2017	55.06	55.22	54.91	55.05	1,722,902	+0.02(+0.03%)
Mar 23, 2017	54.93	55.25	54.88	55.03	4,082,626	+0.03(+0.05%)
Mar 22, 2017	54.83	55.03	54.69	55.00	2,057,099	+0.10(+0.19%)
Mar 21, 2017	55.67	55.74	54.86	54.90	2,905,514	-0.53(-0.96%)
Mar 20, 2017	55.48	55.57	55.35	55.43	1,561,732	+0.01(+0.02%)
Mar 17, 2017	55.52	55.60	55.40	55.42	1,828,194	-0.03(-0.05%)
Mar 16, 2017	55.55	55.58	55.36	55.45	2,374,640	+0.11(+0.21%)
Mar 15, 2017	54.90	55.44	54.82	55.34	3,472,897	+0.65(+1.20%)
Mar 14, 2017	54.75	54.79	54.59	54.68	2,040,649	-0.31(-0.57%)
Mar 13, 2017	54.92	55.01	54.88	55.00	1,459,485	+0.21(+0.38%)
Mar 10, 2017	54.79	54.92	54.60	54.79	2,685,091	+0.30(+0.54%)
Mar 09, 2017	54.49	54.57	54.29	54.49	1,919,216	+0.03(+0.06%)
Mar 08, 2017	54.66	54.70	54.41	54.46	1,847,679	-0.18(-0.34%)
Mar 07, 2017	54.66	54.74	54.58	54.64	1,216,392	-0.13(-0.24%)
Mar 06, 2017	54.76	54.83	54.63	54.77	1,066,637	-0.16(-0.29%)
Mar 03, 2017	54.82	54.96	54.71	54.93	1,908,006	+0.13(+0.24%)
Mar 02, 2017	54.98	55.01	54.75	54.80	2,246,907	-0.35(-0.63%)
Mar 01, 2017	54.83	55.25	54.83	55.14	3,173,637	+0.67(+1.23%)
Feb 28, 2017	54.52	54.59	54.38	54.47	1,985,874	-0.18(-0.34%)
Feb 27, 2017	54.52	54.66	54.46	54.66	1,351,782	+0.04(+0.08%)
Feb 24, 2017	54.39	54.61	54.38	54.61	2,219,269	-0.14(-0.25%)
Feb 23, 2017	54.92	54.92	54.63	54.75	4,546,072	+0.03(+0.05%)
Feb 22, 2017	54.64	54.76	54.59	54.73	2,887,723	+0.02(+0.03%)
Feb 21, 2017	54.61	54.77	54.54	54.71	3,315,870	+0.24(+0.43%)
Feb 17, 2017		54.47	54.47	54.47	0	-0.04(-0.06%)
Feb 16, 2017	54.53	54.57	54.35	54.51	2,955,726	+0.01(+0.02%)
Feb 15, 2017	54.18	54.55	54.14	54.50	2,552,541	+0.26(+0.48%)
Feb 14, 2017	54.11	54.26	53.91	54.24	2,600,692	+0.11(+0.21%)
Feb 13, 2017	54.06	54.23	54.04	54.12	3,161,606	+0.25(+0.47%)
Feb 10, 2017	53.74	53.95	53.73	53.87	1,890,782	+0.22(+0.41%)
Feb 09, 2017	53.50	53.75	53.49	53.65	1,177,958	+0.22(+0.41%)
Feb 08, 2017	53.24	53.45	53.18	53.43	2,235,224	+0.14(+0.26%)
Feb 07, 2017	53.34	53.41	53.24	53.29	1,217,433	-0.04(-0.08%)
Feb 06, 2017	53.30	53.36	53.22	53.34	1,311,051	-0.20(-0.37%)
Feb 03, 2017	53.46	53.59	53.36	53.54	2,289,157	+0.31(+0.57%)
Feb 02, 2017	53.10	53.32	53.10	53.23	1,898,937	+0.07(+0.13%)
Feb 01, 2017	53.35	53.40	53.05	53.16	4,082,754	+0.03(+0.05%)
Jan 31, 2017	53.10	53.17	52.89	53.14	3,316,713	+0.08(+0.15%)
Jan 30, 2017	53.14	53.15	52.84	53.06	5,612,806	-0.34(-0.64%)
Jan 27, 2017	53.50	53.50	53.35	53.40	1,149,813	-0.10(-0.20%)
Jan 26, 2017	53.59	53.63	53.47	53.50	2,475,234	-0.10(-0.20%)
Jan 25, 2017	53.30	53.65	53.30	53.61	3,254,607	+0.52(+0.99%)
Jan 24, 2017	52.79	53.16	52.76	53.09	1,880,533	+0.29(+0.55%)
Jan 23, 2017	52.75	52.83	52.58	52.80	2,282,058	+0.01(+0.02%)
Jan 20, 2017	52.74	52.83	52.63	52.79	1,846,211	+0.22(+0.42%)
Jan 19, 2017	52.74	52.75	52.44	52.57	2,449,827	-0.15(-0.28%)
Jan 18, 2017	52.77	52.78	52.62	52.72	2,569,483	-0.09(-0.17%)
Jan 17, 2017	52.71	52.88	52.71	52.81	2,394,980	-0.17(-0.31%)
Jan 13, 2017		52.97	52.97	52.97	0	+0.14(+0.26%)
Jan 12, 2017	52.66	52.87	52.54	52.83	1,697,546	-0.03(-0.05%)
Jan 11, 2017	52.58	52.86	52.45	52.86	1,728,926	+0.29(+0.55%)
Jan 10, 2017	52.57	52.77	52.54	52.57	1,596,928	+0.00(+0.00%)
Jan 09, 2017	52.55	52.65	52.49	52.57	1,689,795	-0.12(-0.23%)
Jan 06, 2017	52.67	52.76	52.49	52.69	1,413,763	+0.01(+0.02%)
Jan 05, 2017	52.49	52.71	52.49	52.68	1,967,839	+0.20(+0.38%)
Jan 04, 2017	52.25	52.48	52.22	52.48	1,245,936	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.