John B Sanfilippo (NQ: JBSS )

91.40 USD +0.44 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.65 62.92 61.82 62.06 64,630 -0.23(-0.37%)
Aug 30, 2017 61.58 62.56 61.52 62.29 73,478 +0.40(+0.65%)
Aug 29, 2017 62.23 62.97 61.42 61.89 105,318 -0.33(-0.53%)
Aug 28, 2017 63.58 64.11 61.46 62.22 117,486 -1.40(-2.20%)
Aug 25, 2017 64.23 64.49 61.86 63.62 97,359 -0.52(-0.81%)
Aug 24, 2017 62.45 66.48 61.94 64.14 277,539 +1.80(+2.89%)
Aug 23, 2017 63.39 63.65 61.85 62.34 70,450 -1.17(-1.84%)
Aug 22, 2017 63.72 63.99 62.82 63.51 66,523 -0.13(-0.20%)
Aug 21, 2017 63.02 64.64 62.95 63.64 63,825 +0.35(+0.55%)
Aug 18, 2017 62.63 63.72 62.59 63.29 52,302 +0.31(+0.49%)
Aug 17, 2017 63.43 64.51 62.95 62.98 54,825 -0.44(-0.69%)
Aug 16, 2017 63.93 64.45 63.25 63.42 44,445 -0.41(-0.64%)
Aug 15, 2017 64.56 64.56 63.64 63.83 33,363 -0.54(-0.84%)
Aug 14, 2017 64.32 65.04 63.91 64.37 44,888 +0.36(+0.56%)
Aug 11, 2017 62.97 64.44 62.94 64.01 62,671 +1.05(+1.67%)
Aug 10, 2017 62.79 63.21 61.80 62.96 61,833 +0.03(+0.05%)
Aug 09, 2017 63.56 63.56 62.50 62.93 34,271 -0.39(-0.62%)
Aug 08, 2017 63.34 63.56 62.52 63.32 54,924 -0.01(-0.02%)
Aug 07, 2017 63.52 63.81 62.64 63.33 40,368 +0.35(+0.56%)
Aug 04, 2017 63.41 63.41 62.20 62.98 51,588 -0.29(-0.46%)
Aug 03, 2017 63.56 64.40 62.90 63.27 51,675 -0.46(-0.72%)
Aug 02, 2017 63.93 64.05 63.04 63.73 44,285 -0.18(-0.28%)
Aug 01, 2017 64.82 64.82 63.26 63.91 75,207 -0.41(-0.64%)
Jul 31, 2017 65.78 65.86 63.50 64.32 106,891 -4.30(-6.27%)
Jul 28, 2017 67.52 68.62 66.97 68.62 106,262 +1.10(+1.63%)
Jul 27, 2017 68.68 68.68 66.90 67.52 89,803 -0.36(-0.53%)
Jul 26, 2017 68.29 68.71 67.56 67.88 39,370 -0.44(-0.64%)
Jul 25, 2017 68.32 60,464 +1.36(+2.03%)
Jul 24, 2017 67.28 67.45 65.84 66.96 75,194 -0.26(-0.39%)
Jul 21, 2017 67.75 67.93 66.97 67.22 84,677 -0.02(-0.03%)
Jul 20, 2017 67.38 65.79 67.24 52,665 +1.09(+1.65%)
Jul 19, 2017 65.19 66.35 64.56 66.15 69,543 +1.28(+1.97%)
Jul 18, 2017 64.40 65.09 64.16 64.87 81,454 +0.46(+0.71%)
Jul 17, 2017 64.07 65.00 63.65 64.41 84,264 +0.53(+0.83%)
Jul 14, 2017 63.58 64.54 63.39 63.88 62,912 +0.24(+0.38%)
Jul 13, 2017 64.08 64.10 62.50 63.64 88,896 -0.10(-0.16%)
Jul 12, 2017 62.27 64.85 62.27 63.74 119,583 +2.44(+3.98%)
Jul 11, 2017 61.83 62.61 61.05 61.30 68,608 -0.24(-0.39%)
Jul 10, 2017 62.48 62.48 61.37 61.54 52,628 -0.95(-1.52%)
Jul 07, 2017 62.08 63.22 62.08 62.49 55,326 +0.29(+0.47%)
Jul 06, 2017 62.46 62.95 62.03 62.20 71,210 -0.45(-0.72%)
Jul 05, 2017 63.09 63.36 62.22 62.65 76,825 -0.62(-0.98%)
Jul 03, 2017 63.57 64.04 62.91 63.27 28,327 +0.16(+0.25%)
Jun 30, 2017 62.60 63.42 62.01 63.11 75,365 +0.53(+0.85%)
Jun 29, 2017 62.86 62.86 61.67 62.58 71,766 -0.27(-0.43%)
Jun 28, 2017 62.30 63.41 61.86 62.85 63,452 +0.66(+1.06%)
Jun 27, 2017 62.15 62.47 61.07 62.19 63,487 +0.05(+0.08%)
Jun 26, 2017 62.15 62.58 61.54 62.14 67,883 +0.05(+0.08%)
Jun 23, 2017 60.16 62.18 60.16 62.09 284,076 +1.67(+2.76%)
Jun 22, 2017 60.01 60.47 59.16 60.42 117,879 +0.61(+1.02%)
Jun 21, 2017 60.42 60.54 59.45 59.81 50,730 -0.61(-1.01%)
Jun 20, 2017 61.87 61.87 60.01 60.42 66,646 -1.70(-2.74%)
Jun 19, 2017 61.95 62.77 60.81 62.12 90,530 +0.39(+0.63%)
Jun 16, 2017 63.15 63.36 60.16 61.73 182,030 -1.82(-2.86%)
Jun 15, 2017 64.73 65.49 63.14 63.55 69,169 -1.56(-2.40%)
Jun 14, 2017 64.33 65.27 64.23 65.11 44,015 +0.28(+0.43%)
Jun 13, 2017 64.54 65.40 64.25 64.83 50,541 +0.25(+0.39%)
Jun 12, 2017 64.08 65.24 63.53 64.58 53,233 +0.25(+0.39%)
Jun 09, 2017 63.95 65.07 63.95 64.33 73,841 +0.52(+0.81%)
Jun 08, 2017 64.11 64.55 63.64 63.81 49,196 -0.49(-0.76%)
Jun 07, 2017 63.70 64.54 63.41 64.30 50,713 +0.68(+1.07%)
Jun 06, 2017 64.09 64.46 63.25 63.62 61,807 -0.95(-1.47%)
Jun 05, 2017 65.25 65.28 63.99 64.57 65,784 -0.73(-1.12%)
Jun 02, 2017 65.65 66.35 65.21 65.30 61,729 -0.07(-0.11%)
Jun 01, 2017 65.15 65.60 64.31 65.37 51,236 +0.60(+0.93%)
May 31, 2017 63.91 65.16 63.86 64.77 104,459 +0.96(+1.50%)
May 30, 2017 64.75 64.95 63.53 63.81 81,871 -1.31(-2.01%)
May 26, 2017 64.24 65.45 63.56 65.12 70,901 +0.79(+1.23%)
May 25, 2017 64.12 64.98 63.81 64.33 74,809 +0.36(+0.56%)
May 24, 2017 65.91 66.60 63.92 63.97 75,954 -1.94(-2.94%)
May 23, 2017 65.02 66.35 64.24 65.91 72,553 +0.85(+1.31%)
May 22, 2017 64.13 65.27 63.65 65.06 108,563 +0.78(+1.21%)
May 19, 2017 62.84 64.50 62.63 64.28 88,680 +1.27(+2.02%)
May 18, 2017 62.74 63.74 62.25 63.01 128,375 +0.38(+0.61%)
May 17, 2017 63.50 63.53 61.65 62.63 124,764 -1.45(-2.26%)
May 16, 2017 64.34 65.05 63.78 64.08 76,205 -0.21(-0.33%)
May 15, 2017 64.65 64.92 63.63 64.29 86,395 -0.42(-0.65%)
May 12, 2017 64.23 65.06 63.61 64.71 85,627 +0.19(+0.29%)
May 11, 2017 64.42 64.87 63.60 64.52 99,774 +0.30(+0.47%)
May 10, 2017 63.96 64.33 62.86 64.22 96,623 +0.43(+0.67%)
May 09, 2017 64.19 65.69 63.34 63.79 128,212 -0.15(-0.23%)
May 08, 2017 63.98 64.29 61.10 63.94 162,490 -0.56(-0.87%)
May 05, 2017 66.22 66.22 64.49 64.50 112,178 -1.41(-2.14%)
May 04, 2017 71.00 71.50 65.30 65.91 255,876 -5.71(-7.97%)
May 03, 2017 72.29 72.57 70.90 71.62 71,371 -0.77(-1.06%)
May 02, 2017 73.22 73.22 71.70 72.39 65,902 -0.64(-0.88%)
May 01, 2017 73.75 73.75 72.65 73.03 35,107 -0.47(-0.64%)
Apr 28, 2017 73.14 73.79 72.85 73.50 93,034 +0.33(+0.45%)
Apr 27, 2017 73.71 74.08 72.44 73.17 84,657 -0.29(-0.39%)
Apr 26, 2017 74.22 74.29 73.01 73.46 112,537 -0.76(-1.02%)
Apr 25, 2017 74.69 73.47 74.22 76,022 +0.63(+0.86%)
Apr 24, 2017 73.67 74.40 73.33 73.59 107,090 +0.62(+0.85%)
Apr 21, 2017 73.61 73.61 71.98 72.97 62,344 -0.67(-0.91%)
Apr 20, 2017 72.21 73.82 72.05 73.64 63,661 +1.34(+1.85%)
Apr 19, 2017 71.25 72.97 71.02 72.30 72,903 +1.00(+1.40%)
Apr 18, 2017 71.48 71.96 70.35 71.30 82,085 -0.41(-0.57%)
Apr 17, 2017 71.70 71.76 70.35 71.71 70,790 +0.30(+0.42%)
Apr 13, 2017 71.73 71.73 70.54 71.41 45,263 -0.32(-0.45%)
Apr 12, 2017 71.88 72.19 71.08 71.73 44,830 -0.25(-0.35%)
Apr 11, 2017 71.81 72.03 71.14 71.98 64,798 +0.07(+0.10%)
Apr 10, 2017 71.34 72.79 70.77 71.91 74,074 +0.72(+1.01%)
Apr 07, 2017 71.34 71.92 71.07 71.19 72,746 -0.10(-0.14%)
Apr 06, 2017 71.24 71.86 71.02 71.29 90,592 +0.21(+0.30%)
Apr 05, 2017 72.35 72.41 70.95 71.08 100,533 -1.09(-1.51%)
Apr 04, 2017 71.93 72.60 71.34 72.17 141,666 +0.29(+0.40%)
Apr 03, 2017 73.23 73.74 71.77 71.88 129,891 -1.31(-1.79%)
Mar 31, 2017 72.27 73.53 71.87 73.19 178,253 +0.66(+0.91%)
Mar 30, 2017 72.67 72.98 72.04 72.53 148,142 +0.08(+0.11%)
Mar 29, 2017 71.55 72.60 70.77 72.45 119,366 +0.99(+1.39%)
Mar 28, 2017 69.93 71.70 69.16 71.46 155,449 +1.17(+1.66%)
Mar 27, 2017 69.05 71.12 68.36 70.29 176,965 +0.70(+1.01%)
Mar 24, 2017 68.71 69.84 67.61 69.59 1,445,308 +0.97(+1.41%)
Mar 23, 2017 67.73 69.17 67.68 68.62 156,929 +1.13(+1.67%)
Mar 22, 2017 67.86 68.69 67.17 67.49 173,366 -0.42(-0.62%)
Mar 21, 2017 68.50 70.14 67.82 67.91 424,957 +2.53(+3.87%)
Mar 20, 2017 66.43 66.53 65.13 65.38 48,058 -1.30(-1.95%)
Mar 17, 2017 66.15 66.94 65.74 66.68 79,835 +0.48(+0.73%)
Mar 16, 2017 65.99 66.29 65.08 66.20 63,109 +0.35(+0.53%)
Mar 15, 2017 64.85 66.01 63.90 65.85 45,937 +1.57(+2.44%)
Mar 14, 2017 64.61 64.74 63.68 64.28 33,659 -0.37(-0.57%)
Mar 13, 2017 64.47 64.94 64.35 64.65 44,333 +0.17(+0.26%)
Mar 10, 2017 64.45 64.70 63.87 64.48 50,403 +0.33(+0.51%)
Mar 09, 2017 63.18 65.21 63.18 64.15 133,463 +0.85(+1.34%)
Mar 08, 2017 62.70 63.49 62.70 63.30 90,487 +0.42(+0.67%)
Mar 07, 2017 62.58 63.14 62.06 62.88 93,606 +0.21(+0.34%)
Mar 06, 2017 61.92 63.79 61.65 62.67 89,303 +0.31(+0.50%)
Mar 03, 2017 61.59 62.74 61.23 62.36 75,178 +0.57(+0.92%)
Mar 02, 2017 62.00 62.71 60.77 61.79 84,516 -0.22(-0.35%)
Mar 01, 2017 61.88 63.89 61.24 62.01 78,680 +0.61(+0.99%)
Feb 28, 2017 62.27 62.64 60.91 61.40 169,027 -1.30(-2.07%)
Feb 27, 2017 62.81 63.08 62.38 62.70 86,624 -0.18(-0.29%)
Feb 24, 2017 62.83 64.02 62.58 62.88 85,647 +0.36(+0.58%)
Feb 23, 2017 62.17 63.04 61.53 62.52 50,878 +0.44(+0.71%)
Feb 22, 2017 61.76 62.35 61.58 62.08 54,142 -0.15(-0.25%)
Feb 21, 2017 61.40 62.78 61.40 62.24 58,227 +0.45(+0.72%)
Feb 17, 2017 61.79 61.79 61.79 0 +0.67(+1.10%)
Feb 16, 2017 62.04 62.45 61.00 61.12 51,214 -1.08(-1.74%)
Feb 15, 2017 62.93 62.93 62.02 62.20 44,021 -1.15(-1.82%)
Feb 14, 2017 62.74 63.39 61.74 63.35 76,595 +0.14(+0.22%)
Feb 13, 2017 62.42 63.46 62.11 63.21 61,823 +1.06(+1.71%)
Feb 10, 2017 62.30 63.55 61.14 62.15 130,859 -0.13(-0.21%)
Feb 09, 2017 61.70 63.27 61.70 62.28 72,865 +0.79(+1.28%)
Feb 08, 2017 61.93 62.41 60.94 61.49 70,812 -0.61(-0.98%)
Feb 07, 2017 62.08 62.75 61.28 62.10 53,525 +0.02(+0.03%)
Feb 06, 2017 64.00 64.29 61.83 62.08 104,106 -1.99(-3.11%)
Feb 03, 2017 64.35 65.43 64.00 64.07 106,916 +0.23(+0.36%)
Feb 02, 2017 63.12 66.02 56.95 63.84 299,207 -2.63(-3.96%)
Feb 01, 2017 66.00 67.21 66.00 66.47 60,790 +0.68(+1.03%)
Jan 31, 2017 66.53 68.59 65.25 65.79 69,036 -0.73(-1.10%)
Jan 30, 2017 66.60 67.80 66.28 66.52 51,704 -0.05(-0.08%)
Jan 27, 2017 66.96 67.33 65.74 66.57 29,489 -0.04(-0.06%)
Jan 26, 2017 68.67 68.67 66.43 66.61 37,268 -1.93(-2.82%)
Jan 25, 2017 67.83 68.59 67.14 68.54 43,350 +1.25(+1.86%)
Jan 24, 2017 67.67 67.81 66.66 67.29 41,939 -0.29(-0.43%)
Jan 23, 2017 67.63 68.07 66.74 67.58 40,771 +0.09(+0.13%)
Jan 20, 2017 68.28 70.35 67.45 67.49 59,943 -0.79(-1.16%)
Jan 19, 2017 69.84 69.84 67.82 68.28 40,002 -1.64(-2.35%)
Jan 18, 2017 68.13 70.47 68.13 69.92 60,154 +1.90(+2.79%)
Jan 17, 2017 68.32 68.59 67.83 68.02 39,800 -0.09(-0.13%)
Jan 13, 2017 68.11 68.11 68.11 0 +0.20(+0.29%)
Jan 12, 2017 68.67 68.97 67.32 67.91 41,174 -0.86(-1.25%)
Jan 11, 2017 68.81 69.64 68.12 68.77 58,061 +0.01(+0.01%)
Jan 10, 2017 68.54 69.24 68.06 68.76 83,605 +0.23(+0.34%)
Jan 09, 2017 69.95 69.95 68.47 68.53 51,707 -1.57(-2.24%)
Jan 06, 2017 71.47 71.47 69.71 70.10 41,894 -1.14(-1.60%)
Jan 05, 2017 70.96 72.18 69.03 71.24 60,042 +0.24(+0.34%)
Jan 04, 2017 70.59 71.17 70.20 71.00 60,413 +0.66(+0.94%)
Jan 03, 2017 70.97 70.97 69.48 70.34 74,589 -0.05(-0.07%)
Dec 30, 2016 70.39 70.39 70.39 0 +0.13(+0.19%)
Dec 29, 2016 70.33 70.95 69.32 70.26 52,363 +0.00(+0.00%)
Dec 28, 2016 70.89 71.04 70.01 70.26 42,603 -0.39(-0.55%)
Dec 27, 2016 70.41 70.89 69.81 70.65 62,772 +0.59(+0.84%)
Dec 23, 2016 70.06 70.06 70.06 0 +0.08(+0.11%)
Dec 22, 2016 70.25 71.38 68.98 69.98 113,619 -0.06(-0.09%)
Dec 21, 2016 68.99 71.16 68.49 70.04 83,700 +1.11(+1.61%)
Dec 20, 2016 68.26 69.11 68.06 68.93 111,337 +0.66(+0.97%)
Dec 19, 2016 68.43 69.00 67.50 68.27 88,595 -0.23(-0.34%)
Dec 16, 2016 68.65 69.36 68.30 68.50 172,450 +0.06(+0.09%)
Dec 15, 2016 68.68 69.50 68.13 68.44 65,725 -0.52(-0.75%)
Dec 14, 2016 70.77 71.35 68.65 68.96 74,922 -1.95(-2.75%)
Dec 13, 2016 70.31 72.24 69.55 70.91 96,600 +0.82(+1.17%)
Dec 12, 2016 70.46 71.66 69.43 70.09 87,847 -0.46(-0.65%)
Dec 09, 2016 71.17 71.46 69.78 70.55 68,244 -0.37(-0.52%)
Dec 08, 2016 69.01 71.52 69.01 70.92 146,798 +1.91(+2.77%)
Dec 07, 2016 67.99 69.54 66.96 69.01 110,786 +0.84(+1.23%)
Dec 06, 2016 65.88 68.17 64.64 68.17 131,325 +2.29(+3.48%)
Dec 05, 2016 64.08 66.43 63.94 65.88 120,943 +1.27(+1.97%)
Dec 02, 2016 64.00 65.68 64.00 64.61 82,092 +0.62(+0.97%)
Dec 01, 2016 63.30 65.07 63.30 63.99 72,680 +0.29(+0.46%)
Nov 30, 2016 66.07 66.35 63.67 63.70 89,755 -2.05(-3.12%)
Nov 29, 2016 65.03 66.47 64.61 65.75 94,150 +0.81(+1.25%)
Nov 28, 2016 65.49 65.80 64.09 64.94 77,907 -1.88(-2.81%)
Nov 25, 2016 66.45 67.46 66.32 66.82 31,647 +0.94(+1.43%)
Nov 23, 2016 65.88 65.88 65.88 0 -1.02(-1.52%)
Nov 22, 2016 66.00 67.54 65.40 66.90 59,512 +0.83(+1.26%)
Nov 21, 2016 66.59 66.94 65.53 66.07 79,321 -0.92(-1.37%)
Nov 18, 2016 66.03 67.28 65.15 66.99 154,120 +0.90(+1.36%)
Nov 17, 2016 68.42 68.42 65.91 66.09 117,100 -1.76(-2.59%)
Nov 16, 2016 66.32 67.96 66.16 67.85 136,945 +1.53(+2.31%)
Nov 15, 2016 65.26 66.99 65.23 66.32 156,142 +1.10(+1.69%)
Nov 14, 2016 64.00 65.40 63.42 65.22 83,270 +1.76(+2.77%)
Nov 11, 2016 61.92 64.16 61.00 63.46 125,855 +1.64(+2.65%)
Nov 10, 2016 65.08 65.08 61.68 61.82 170,415 -3.05(-4.70%)
Nov 09, 2016 63.00 65.19 61.36 64.87 160,631 +0.99(+1.55%)
Nov 08, 2016 62.51 63.99 60.56 63.88 110,873 +1.44(+2.31%)
Nov 07, 2016 60.95 63.41 59.98 62.44 162,741 +3.06(+5.15%)
Nov 04, 2016 59.37 60.38 58.66 59.38 116,689 -0.04(-0.07%)
Nov 03, 2016 60.84 61.01 59.37 59.42 96,855 -1.77(-2.89%)
Nov 02, 2016 60.29 61.97 59.02 61.19 173,788 -0.11(-0.18%)
Nov 01, 2016 58.50 61.50 56.26 61.30 848,263 +10.62(+20.96%)
Oct 31, 2016 48.87 53.81 48.11 50.68 431,783 +2.25(+4.65%)
Oct 28, 2016 47.11 48.71 46.54 48.43 72,156 +1.17(+2.48%)
Oct 27, 2016 49.31 49.31 46.33 47.26 158,051 -1.81(-3.69%)
Oct 26, 2016 50.16 50.62 49.02 49.07 104,455 -1.34(-2.66%)
Oct 25, 2016 50.80 51.16 49.56 50.41 107,230 -0.24(-0.47%)
Oct 24, 2016 50.35 51.40 50.33 50.65 79,015 +0.65(+1.30%)
Oct 21, 2016 50.21 51.52 49.94 50.00 112,383 -0.43(-0.85%)
Oct 20, 2016 51.53 51.53 50.23 50.43 72,187 -0.96(-1.87%)
Oct 19, 2016 51.67 51.83 50.95 51.39 70,114 -0.49(-0.94%)
Oct 18, 2016 51.78 52.21 51.36 51.88 48,591 +0.58(+1.13%)
Oct 17, 2016 51.68 52.04 51.19 51.30 63,986 -0.26(-0.50%)
Oct 14, 2016 51.75 51.99 51.07 51.56 60,036 -0.24(-0.46%)
Oct 13, 2016 52.07 52.31 51.17 51.80 33,693 -0.80(-1.52%)
Oct 12, 2016 52.33 53.17 51.80 52.60 71,430 +0.49(+0.94%)
Oct 11, 2016 52.37 53.53 51.70 52.11 77,368 -0.10(-0.19%)
Oct 10, 2016 51.68 52.49 51.41 52.21 63,786 +0.86(+1.67%)
Oct 07, 2016 52.65 53.05 51.06 51.35 73,797 -1.27(-2.41%)
Oct 06, 2016 52.46 52.97 51.35 52.62 64,509 +0.23(+0.44%)
Oct 05, 2016 53.17 53.42 52.04 52.39 75,594 -0.30(-0.57%)
Oct 04, 2016 52.85 53.07 52.50 52.69 70,503 +0.16(+0.30%)
Oct 03, 2016 51.03 52.60 50.98 52.53 53,312 +1.20(+2.34%)
Sep 30, 2016 52.12 52.58 51.10 51.33 105,524 -0.58(-1.12%)
Sep 29, 2016 52.28 52.58 51.82 51.91 61,203 -0.56(-1.07%)
Sep 28, 2016 52.38 52.89 51.61 52.47 116,169 -0.42(-0.79%)
Sep 27, 2016 51.77 53.78 51.61 52.89 165,400 +1.31(+2.54%)
Sep 26, 2016 51.46 52.35 51.37 51.58 93,347 -0.77(-1.47%)
Sep 23, 2016 51.80 52.52 51.27 52.35 72,927 +0.22(+0.42%)
Sep 22, 2016 51.61 52.73 50.71 52.13 75,324 +1.04(+2.04%)
Sep 21, 2016 50.50 51.25 50.38 51.09 48,347 +0.39(+0.77%)
Sep 20, 2016 51.60 51.88 50.28 50.70 59,345 -0.90(-1.74%)
Sep 19, 2016 51.34 51.83 51.04 51.60 98,850 +0.60(+1.18%)
Sep 16, 2016 51.86 51.89 50.79 51.00 86,229 -0.81(-1.56%)
Sep 15, 2016 49.87 51.93 49.73 51.81 79,919 +1.84(+3.68%)
Sep 14, 2016 49.91 50.50 49.29 49.97 113,724 -0.03(-0.06%)
Sep 13, 2016 50.88 51.28 49.89 50.00 193,340 -1.08(-2.11%)
Sep 12, 2016 51.02 52.01 50.67 51.08 113,140 -0.09(-0.18%)
Sep 09, 2016 52.81 52.81 51.15 51.17 87,768 -1.87(-3.53%)
Sep 08, 2016 54.00 54.12 52.87 53.04 114,329 -0.94(-1.74%)
Sep 07, 2016 53.25 54.18 52.93 53.98 116,862 +0.53(+0.99%)
Sep 06, 2016 53.82 53.82 51.90 53.45 157,377 -0.16(-0.30%)
Sep 02, 2016 52.05 53.61 53.61 53.61 203,900 +2.16(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.