Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.15	27.15	27.15	0	+0.01(+0.03%)
Dec 28, 2017	27.17	27.17	27.13	27.14	2,010,037	-0.02(-0.07%)
Dec 27, 2017	27.15	27.16	27.13	27.16	1,874,218	+0.04(+0.16%)
Dec 26, 2017	27.12	27.14	27.11	27.12	789,646	-0.02(-0.07%)
Dec 22, 2017	27.11	27.14	27.11	27.13	1,399,993	+0.03(+0.10%)
Dec 21, 2017	27.12	27.14	27.11	27.11	1,888,432	-0.03(-0.10%)
Dec 20, 2017	27.12	27.15	27.11	27.13	866,568	-0.01(-0.03%)
Dec 19, 2017	27.14	27.14	27.12	27.14	2,067,077	+0.01(+0.03%)
Dec 18, 2017	27.13	27.16	27.13	27.13	1,163,153	-0.02(-0.07%)
Dec 15, 2017	27.14	27.16	27.12	27.15	1,593,055	+0.01(+0.03%)
Dec 14, 2017	27.14	27.15	27.12	27.14	954,439	+0.00(+0.00%)
Dec 13, 2017	27.14	27.15	27.11	27.14	1,869,067	+0.02(+0.07%)
Dec 12, 2017	27.13	27.14	27.12	27.12	691,153	-0.02(-0.07%)
Dec 11, 2017	27.14	27.15	27.13	27.14	397,144	+0.00(+0.00%)
Dec 08, 2017	27.14	27.15	27.12	27.14	1,198,081	+0.02(+0.07%)
Dec 07, 2017	27.12	27.15	27.11	27.12	981,563	+0.02(+0.07%)
Dec 06, 2017	27.12	27.15	27.11	27.11	882,226	-0.02(-0.07%)
Dec 05, 2017	27.10	27.13	27.10	27.12	554,009	+0.01(+0.03%)
Dec 04, 2017	27.14	27.14	27.11	27.12	506,522	-0.02(-0.07%)
Dec 01, 2017	27.12	27.14	27.12	27.13	493,794	+0.02(+0.06%)
Nov 30, 2017	27.12	27.14	27.12	27.12	1,020,667	-0.02(-0.07%)
Nov 29, 2017	27.13	27.15	27.13	27.13	809,422	-0.01(-0.03%)
Nov 28, 2017	27.13	27.16	27.13	27.14	1,458,917	+0.01(+0.03%)
Nov 27, 2017	27.14	27.15	27.12	27.13	492,306	-0.01(-0.03%)
Nov 24, 2017	27.14	27.15	27.13	27.14	208,000	+0.00(+0.00%)
Nov 22, 2017	27.13	27.14	27.12	27.14	417,454	+0.04(+0.13%)
Nov 21, 2017	27.11	27.13	27.10	27.11	527,188	-0.01(-0.03%)
Nov 20, 2017	27.11	27.13	27.11	27.12	546,931	-0.01(-0.03%)
Nov 17, 2017	27.13	27.14	27.11	27.13	865,696	-0.01(-0.03%)
Nov 16, 2017	27.13	27.13	27.12	27.13	970,443	+0.01(+0.03%)
Nov 15, 2017	27.15	27.15	27.11	27.13	993,843	-0.02(-0.07%)
Nov 14, 2017	27.14	27.14	27.12	27.14	604,385	+0.02(+0.07%)
Nov 13, 2017	27.16	27.16	27.13	27.13	349,749	-0.02(-0.07%)
Nov 10, 2017	27.15	27.16	27.13	27.14	526,872	-0.01(-0.03%)
Nov 09, 2017	27.17	27.17	27.15	27.15	500,225	-0.01(-0.03%)
Nov 08, 2017	27.17	27.18	27.15	27.16	698,364	-0.02(-0.07%)
Nov 07, 2017	27.19	27.19	27.16	27.18	435,427	-0.01(-0.03%)
Nov 06, 2017	27.16	27.19	27.16	27.19	632,079	+0.02(+0.07%)
Nov 03, 2017	27.21	27.21	27.17	27.17	1,455,524	-0.01(-0.03%)
Nov 02, 2017	27.21	27.21	27.18	27.18	824,781	-0.02(-0.07%)
Nov 01, 2017	27.20	27.21	27.19	27.20	731,884	-0.01(-0.04%)
Oct 31, 2017	27.19	27.21	27.18	27.21	803,181	+0.02(+0.07%)
Oct 30, 2017		27.21	27.18	27.19	430,583	-0.01(-0.03%)
Oct 27, 2017	27.19	27.21	27.17	27.20	416,626	+0.01(+0.03%)
Oct 26, 2017	27.19	27.20	27.17	27.19	550,950	+0.01(+0.03%)
Oct 25, 2017	27.17	27.20	27.16	27.18	480,997	-0.02(-0.07%)
Oct 24, 2017	27.19	27.20	27.17	27.20	492,701	+0.01(+0.03%)
Oct 23, 2017	27.19	27.21	27.18	27.19	476,647	+0.00(+0.00%)
Oct 20, 2017	27.18	27.19	27.16	27.19	518,357	+0.01(+0.03%)
Oct 19, 2017	27.19	27.19	27.16	27.18	341,058	+0.00(+0.00%)
Oct 18, 2017	27.15	27.19	27.15	27.18	453,173	+0.00(+0.00%)
Oct 17, 2017	27.16	27.20	27.16	27.18	255,252	-0.02(-0.07%)
Oct 16, 2017	27.18	27.21	27.17	27.20	417,581	+0.00(+0.00%)
Oct 13, 2017	27.18	27.21	27.18	27.20	807,105	+0.03(+0.10%)
Oct 12, 2017	27.20	27.20	27.17	27.17	319,230	-0.01(-0.03%)
Oct 11, 2017	27.21	27.21	27.16	27.18	1,224,147	-0.03(-0.10%)
Oct 10, 2017	27.19	27.21	27.17	27.21	546,045	+0.01(+0.03%)
Oct 09, 2017	27.17	27.21	27.17	27.20	247,787	+0.02(+0.07%)
Oct 06, 2017	27.18	27.19	27.16	27.18	238,831	+0.00(+0.00%)
Oct 05, 2017	27.19	27.21	27.17	27.18	376,077	-0.02(-0.07%)
Oct 04, 2017	27.18	27.21	27.18	27.20	327,505	+0.01(+0.03%)
Oct 03, 2017	27.17	27.20	27.17	27.19	285,359	+0.02(+0.07%)
Oct 02, 2017	27.17	27.19	27.16	27.17	385,010	-0.00(-0.01%)
Sep 29, 2017	27.16	27.19	27.16	27.17	291,234	-0.01(-0.03%)
Sep 28, 2017	27.17	27.18	27.16	27.18	381,686	+0.03(+0.10%)
Sep 27, 2017	27.16	27.17	27.16	27.16	555,722	-0.01(-0.03%)
Sep 26, 2017	27.17	27.18	27.16	27.16	277,321	-0.01(-0.03%)
Sep 25, 2017	27.15	27.19	27.15	27.17	642,897	+0.02(+0.07%)
Sep 22, 2017	27.15	27.16	27.15	27.16	217,402	+0.00(+0.00%)
Sep 21, 2017	27.16	27.16	27.14	27.16	470,802	+0.00(+0.00%)
Sep 20, 2017	27.17	27.18	27.14	27.16	258,653	-0.02(-0.07%)
Sep 19, 2017	27.17	27.18	27.16	27.17	283,294	+0.00(+0.00%)
Sep 18, 2017	27.17	27.17	27.16	27.17	383,812	+0.01(+0.03%)
Sep 15, 2017	27.17	27.18	27.16	27.16	1,098,928	+0.01(+0.03%)
Sep 14, 2017	27.16	27.17	27.15	27.16	459,211	-0.02(-0.07%)
Sep 13, 2017	27.16	27.18	27.16	27.17	1,928,019	+0.01(+0.03%)
Sep 12, 2017	27.19	27.19	27.16	27.16	296,681	-0.04(-0.13%)
Sep 11, 2017	27.21	27.21	27.18	27.20	452,237	-0.02(-0.07%)
Sep 08, 2017	27.20	27.22	27.19	27.22	252,820	+0.00(+0.00%)
Sep 07, 2017	27.20	27.22	27.19	27.22	443,824	+0.02(+0.07%)
Sep 06, 2017	27.22	27.23	27.19	27.20	563,377	+0.02(+0.07%)
Sep 05, 2017	27.18	27.22	27.18	27.18	413,356	+0.02(+0.07%)
Sep 01, 2017	27.18	27.18	27.17	27.16	191,301	-0.02(-0.08%)
Aug 31, 2017	27.15	27.19	27.15	27.19	749,210	+0.01(+0.03%)
Aug 30, 2017	27.18	27.18	27.15	27.18	717,689	+0.00(+0.00%)
Aug 29, 2017	27.15	27.18	27.15	27.18	812,486	+0.01(+0.03%)
Aug 28, 2017	27.18	27.18	27.14	27.17	141,417	+0.02(+0.07%)
Aug 25, 2017	27.16	27.17	27.14	27.15	245,360	+0.01(+0.03%)
Aug 24, 2017	27.16	27.16	27.14	27.14	373,544	-0.03(-0.10%)
Aug 23, 2017	27.16	27.17	27.12	27.17	535,678	+0.01(+0.03%)
Aug 22, 2017	27.13	27.16	27.13	27.16	350,603	+0.00(+0.00%)
Aug 21, 2017	27.13	27.16	27.13	27.16	310,393	+0.03(+0.10%)
Aug 18, 2017	27.15	27.16	27.13	27.13	1,128,097	-0.02(-0.07%)
Aug 17, 2017	27.13	27.15	27.11	27.15	920,317	+0.02(+0.07%)
Aug 16, 2017	27.11	27.14	27.11	27.13	990,541	+0.01(+0.03%)
Aug 15, 2017	27.13	27.13	27.11	27.12	236,096	-0.01(-0.03%)
Aug 14, 2017	27.12	27.13	27.12	27.13	308,473	+0.01(+0.03%)
Aug 11, 2017	27.11	27.14	27.11	27.12	275,767	+0.00(+0.00%)
Aug 10, 2017	27.13	27.13	27.11	27.12	316,077	-0.01(-0.03%)
Aug 09, 2017	27.12	27.13	27.11	27.13	1,356,696	+0.04(+0.13%)
Aug 08, 2017	27.13	27.13	27.10	27.10	260,222	-0.04(-0.13%)
Aug 07, 2017	27.13	27.13	27.11	27.13	171,175	+0.00(+0.00%)
Aug 04, 2017	27.11	27.13	27.11	27.13	296,620	+0.02(+0.07%)
Aug 03, 2017	27.11	27.13	27.11	27.11	239,155	-0.02(-0.07%)
Aug 02, 2017	27.13	27.13	27.11	27.13	318,112	-0.01(-0.03%)
Aug 01, 2017	27.12	27.14	27.11	27.14	304,422	+0.02(+0.09%)
Jul 31, 2017	27.11	27.13	27.11	27.12	241,650	+0.01(+0.03%)
Jul 28, 2017	27.09	27.12	27.09	27.11	453,295	+0.01(+0.03%)
Jul 27, 2017	27.09	27.12	27.09	27.10	277,860	+0.00(+0.00%)
Jul 26, 2017	27.09	27.11	27.08	27.10	273,083	+0.03(+0.10%)
Jul 25, 2017	27.09	27.10	27.07	27.07	344,193	-0.01(-0.03%)
Jul 24, 2017	27.11	27.11	27.08	27.08	1,778,137	-0.04(-0.13%)
Jul 21, 2017	27.10	27.12	27.09	27.12	341,572	+0.02(+0.07%)
Jul 20, 2017	27.10	27.10	27.08	27.10	395,297	+0.01(+0.03%)
Jul 19, 2017	27.10	27.10	27.08	27.09	1,247,906	-0.01(-0.03%)
Jul 18, 2017	27.09	27.10	27.08	27.10	3,936,219	+0.03(+0.10%)
Jul 17, 2017	27.09	27.10	27.07	27.07	359,760	-0.01(-0.03%)
Jul 14, 2017	27.07	27.09	27.07	27.08	183,681	+0.00(+0.00%)
Jul 13, 2017	27.07	27.10	27.07	27.08	272,269	+0.00(+0.00%)
Jul 12, 2017	27.07	27.09	27.07	27.08	664,956	+0.02(+0.07%)
Jul 11, 2017	27.03	27.07	27.03	27.07	296,705	+0.02(+0.07%)
Jul 10, 2017	27.03	27.05	27.03	27.05	212,485	+0.02(+0.07%)
Jul 07, 2017	27.02	27.03	27.02	27.03	237,458	+0.01(+0.03%)
Jul 06, 2017	27.01	27.03	27.01	27.02	160,572	+0.00(+0.00%)
Jul 05, 2017	27.02	27.02	26.99	27.02	441,777	+0.02(+0.07%)
Jul 03, 2017	27.03	27.03	26.99	27.00	310,819	-0.02(-0.08%)
Jun 30, 2017	27.03	27.04	27.01	27.02	278,309	+0.00(+0.00%)
Jun 29, 2017	27.02	27.02	27.01	27.02	462,488	-0.01(-0.03%)
Jun 28, 2017	27.02	27.04	27.01	27.03	355,981	+0.01(+0.03%)
Jun 27, 2017	27.03	27.03	27.01	27.02	528,649	+0.00(+0.00%)
Jun 26, 2017	27.02	27.04	27.02	27.02	252,388	+0.00(+0.00%)
Jun 23, 2017	27.01	27.03	27.01	27.02	545,482	+0.00(+0.00%)
Jun 22, 2017	27.01	27.03	27.01	27.02	573,094	+0.01(+0.03%)
Jun 21, 2017	27.01	27.02	27.00	27.01	328,426	+0.01(+0.03%)
Jun 20, 2017	27.00	27.01	27.00	27.01	280,776	-0.01(-0.03%)
Jun 19, 2017	27.01	27.01	26.99	27.01	728,769	+0.02(+0.07%)
Jun 16, 2017	27.01	27.02	26.99	27.00	431,917	-0.01(-0.03%)
Jun 15, 2017	27.01	27.01	26.98	27.01	269,686	-0.01(-0.03%)
Jun 14, 2017	27.01	27.04	27.01	27.01	265,842	+0.04(+0.13%)
Jun 13, 2017	27.01	27.01	26.98	26.98	297,087	-0.02(-0.07%)
Jun 12, 2017	26.99	27.01	26.98	27.00	250,055	-0.01(-0.03%)
Jun 09, 2017	27.00	27.01	26.98	27.01	314,860	+0.00(+0.00%)
Jun 08, 2017	27.01	27.01	27.00	27.01	240,967	+0.00(+0.00%)
Jun 07, 2017	27.01	27.02	27.00	27.01	183,685	-0.02(-0.07%)
Jun 06, 2017	27.01	27.03	27.01	27.02	207,077	+0.01(+0.03%)
Jun 05, 2017	27.00	27.01	27.00	27.01	129,903	+0.00(+0.00%)
Jun 02, 2017	27.00	27.01	27.00	27.01	306,707	+0.02(+0.07%)
Jun 01, 2017	27.00	27.01	26.99	27.00	265,818	-0.01(-0.05%)
May 31, 2017	27.01	27.01	27.00	27.01	237,259	+0.01(+0.03%)
May 30, 2017	26.99	27.00	26.98	27.00	306,132	+0.01(+0.03%)
May 26, 2017	26.99	27.00	26.98	26.99	133,695	+0.00(+0.00%)
May 25, 2017	26.97	26.99	26.97	26.99	210,875	+0.00(+0.00%)
May 24, 2017	26.97	26.99	26.97	26.99	754,748	+0.01(+0.03%)
May 23, 2017	26.97	26.99	26.97	26.98	243,602	-0.01(-0.03%)
May 22, 2017	26.97	26.99	26.97	26.99	336,081	+0.00(+0.00%)
May 19, 2017	26.99	26.99	26.97	26.99	282,055	+0.00(+0.00%)
May 18, 2017	26.97	26.99	26.97	26.99	305,656	+0.00(+0.00%)
May 17, 2017	26.96	26.99	26.96	26.99	279,458	+0.02(+0.07%)
May 16, 2017	26.97	26.98	26.95	26.97	216,341	+0.03(+0.10%)
May 15, 2017	26.93	26.97	26.93	26.95	388,468	+0.02(+0.07%)
May 12, 2017	26.93	26.96	26.93	26.93	1,173,211	+0.00(+0.00%)
May 11, 2017	26.90	26.93	26.90	26.93	270,946	+0.01(+0.03%)
May 10, 2017	26.91	26.93	26.91	26.92	257,464	+0.00(+0.00%)
May 09, 2017	26.91	26.92	26.90	26.92	508,737	+0.02(+0.07%)
May 08, 2017	26.90	26.93	26.90	26.90	431,172	+0.00(+0.00%)
May 05, 2017	26.92	26.93	26.90	26.90	242,087	-0.01(-0.03%)
May 04, 2017	26.92	26.93	26.91	26.91	367,718	-0.02(-0.07%)
May 03, 2017	26.92	26.94	26.92	26.93	227,749	+0.00(+0.00%)
May 02, 2017	26.94	26.96	26.93	26.93	468,040	+0.00(+0.00%)
May 01, 2017	26.94	26.96	26.92	26.93	235,611	-0.01(-0.05%)
Apr 28, 2017	26.95	26.95	26.93	26.94	495,937	+0.01(+0.03%)
Apr 27, 2017	26.90	26.94	26.90	26.93	222,392	+0.02(+0.07%)
Apr 26, 2017	26.93	26.93	26.90	26.92	518,619	+0.00(+0.00%)
Apr 25, 2017	26.90	26.93	26.90	26.92	415,139	+0.00(+0.00%)
Apr 24, 2017	26.93	26.93	26.91	26.92	251,648	-0.01(-0.03%)
Apr 21, 2017	26.93	26.95	26.93	26.93	217,739	-0.02(-0.07%)
Apr 20, 2017	26.93	26.95	26.93	26.94	237,411	-0.02(-0.07%)
Apr 19, 2017	26.95	26.96	26.93	26.96	162,355	+0.01(+0.03%)
Apr 18, 2017	26.92	26.95	26.92	26.95	253,596	+0.02(+0.07%)
Apr 17, 2017	26.93	26.95	26.92	26.93	251,238	+0.01(+0.03%)
Apr 13, 2017	26.91	26.94	26.91	26.93	327,821	+0.00(+0.00%)
Apr 12, 2017	26.90	26.93	26.90	26.93	223,646	+0.02(+0.07%)
Apr 11, 2017	26.90	26.92	26.88	26.91	515,637	+0.02(+0.07%)
Apr 10, 2017	26.88	26.89	26.86	26.89	280,310	+0.01(+0.03%)
Apr 07, 2017	26.90	26.91	26.86	26.88	191,060	-0.02(-0.07%)
Apr 06, 2017	26.89	26.90	26.86	26.90	366,809	+0.01(+0.03%)
Apr 05, 2017	26.90	26.90	26.87	26.89	319,069	-0.01(-0.03%)
Apr 04, 2017	26.90	26.90	26.88	26.90	258,984	+0.01(+0.03%)
Apr 03, 2017	26.88	26.89	26.86	26.89	302,685	+0.01(+0.05%)
Mar 31, 2017	26.85	26.88	26.85	26.88	492,387	+0.01(+0.03%)
Mar 30, 2017	26.85	26.87	26.84	26.87	308,775	+0.01(+0.03%)
Mar 29, 2017	26.84	26.87	26.84	26.86	523,761	+0.02(+0.07%)
Mar 28, 2017	26.84	26.86	26.84	26.84	303,396	-0.01(-0.03%)
Mar 27, 2017	26.87	26.87	26.85	26.85	295,604	+0.01(+0.03%)
Mar 24, 2017	26.86	26.86	26.84	26.84	243,299	-0.01(-0.03%)
Mar 23, 2017	26.84	26.86	26.83	26.85	1,073,687	-0.01(-0.03%)
Mar 22, 2017	26.86	26.86	26.83	26.86	515,197	+0.01(+0.03%)
Mar 21, 2017	26.82	26.85	26.82	26.85	548,937	+0.03(+0.10%)
Mar 20, 2017	26.81	26.82	26.81	26.82	228,055	+0.02(+0.06%)
Mar 17, 2017	26.81	26.82	26.80	26.81	285,349	+0.01(+0.03%)
Mar 16, 2017	26.80	26.81	26.79	26.80	345,593	-0.02(-0.07%)
Mar 15, 2017	26.75	26.82	26.75	26.82	346,415	+0.05(+0.20%)
Mar 14, 2017	26.76	26.78	26.76	26.76	459,362	+0.00(+0.00%)
Mar 13, 2017	26.77	26.78	26.76	26.76	239,627	-0.02(-0.07%)
Mar 10, 2017	26.79	26.79	26.77	26.78	495,562	+0.01(+0.03%)
Mar 09, 2017	26.79	26.79	26.76	26.77	292,863	-0.02(-0.07%)
Mar 08, 2017	26.78	26.80	26.77	26.79	610,494	+0.00(+0.00%)
Mar 07, 2017	26.82	26.82	26.79	26.79	358,493	-0.03(-0.10%)
Mar 06, 2017	26.82	26.82	26.81	26.82	323,843	+0.00(+0.00%)
Mar 03, 2017	26.80	26.82	26.79	26.82	436,641	+0.02(+0.07%)
Mar 02, 2017	26.80	26.81	26.79	26.80	481,024	-0.02(-0.07%)
Mar 01, 2017	26.82	26.83	26.81	26.82	567,867	-0.02(-0.08%)
Feb 28, 2017	26.84	26.86	26.84	26.84	522,683	-0.01(-0.03%)
Feb 27, 2017	26.85	26.87	26.84	26.84	506,131	-0.02(-0.07%)
Feb 24, 2017	26.85	26.87	26.84	26.86	841,303	+0.03(+0.10%)
Feb 23, 2017	26.82	26.85	26.82	26.84	522,039	+0.01(+0.03%)
Feb 22, 2017	26.83	26.84	26.82	26.83	1,058,856	+0.02(+0.07%)
Feb 21, 2017	26.80	26.83	26.80	26.81	1,117,709	-0.01(-0.03%)
Feb 17, 2017		26.82	26.82	26.82	0	+0.03(+0.10%)
Feb 16, 2017	26.78	26.80	26.78	26.79	202,562	+0.00(+0.00%)
Feb 15, 2017	26.78	26.79	26.77	26.79	494,182	+0.01(+0.03%)
Feb 14, 2017	26.80	26.81	26.77	26.78	547,662	-0.02(-0.07%)
Feb 13, 2017	26.77	26.80	26.77	26.80	562,722	+0.02(+0.07%)
Feb 10, 2017	26.77	26.80	26.77	26.78	305,792	-0.01(-0.03%)
Feb 09, 2017	26.77	26.81	26.77	26.79	328,573	+0.00(+0.00%)
Feb 08, 2017	26.81	26.82	26.78	26.79	2,971,019	+0.00(+0.00%)
Feb 07, 2017	26.79	26.82	26.79	26.79	343,796	-0.02(-0.07%)
Feb 06, 2017	26.80	26.81	26.77	26.81	2,876,068	+0.03(+0.10%)
Feb 03, 2017	26.79	26.81	26.77	26.78	1,806,949	+0.01(+0.03%)
Feb 02, 2017	26.78	26.79	26.77	26.77	904,149	+0.01(+0.03%)
Feb 01, 2017	26.77	26.77	26.74	26.77	661,685	-0.01(-0.05%)
Jan 31, 2017	26.75	26.79	26.75	26.78	4,510,981	+0.04(+0.13%)
Jan 30, 2017	26.75	26.77	26.75	26.75	938,520	-0.02(-0.07%)
Jan 27, 2017	26.75	26.76	26.75	26.76	391,289	+0.00(+0.00%)
Jan 26, 2017	26.73	26.76	26.73	26.76	1,251,004	+0.02(+0.07%)
Jan 25, 2017	26.75	26.75	26.74	26.75	232,832	-0.01(-0.03%)
Jan 24, 2017	26.75	26.76	26.73	26.75	435,765	-0.03(-0.10%)
Jan 23, 2017	26.77	26.78	26.75	26.78	302,826	+0.04(+0.13%)
Jan 20, 2017	26.71	26.75	26.71	26.75	310,681	+0.04(+0.13%)
Jan 19, 2017	26.70	26.73	26.70	26.71	277,384	-0.03(-0.10%)
Jan 18, 2017	26.73	26.75	26.72	26.74	475,919	+0.00(+0.00%)
Jan 17, 2017	26.75	26.76	26.73	26.74	20,258,722	-0.01(-0.03%)
Jan 13, 2017		26.75	26.75	26.75	0	+0.01(+0.05%)
Jan 12, 2017	26.73	26.75	26.72	26.73	311,469	+0.00(+0.02%)
Jan 11, 2017	26.72	26.76	26.72	26.73	1,158,357	+0.00(+0.00%)
Jan 10, 2017	26.71	26.75	26.71	26.73	339,865	-0.01(-0.03%)
Jan 09, 2017	26.69	26.75	26.69	26.74	884,798	+0.02(+0.07%)
Jan 06, 2017	26.74	26.74	26.71	26.72	360,719	-0.01(-0.03%)
Jan 05, 2017	26.72	26.75	26.71	26.73	350,803	+0.02(+0.07%)
Jan 04, 2017	26.69	26.72	26.69	26.71	493,193	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.