Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.16	41.53	41.16	41.30	171,032	+0.28(+0.69%)
Oct 30, 2017	41.49	41.72	40.83	41.01	90,718	-0.52(-1.25%)
Oct 27, 2017	41.34	41.58	41.01	41.53	113,040	+0.19(+0.46%)
Oct 26, 2017	41.39	41.63	41.16	41.34	70,970	+0.05(+0.11%)
Oct 25, 2017	41.25	41.67	40.78	41.30	134,009	-0.19(-0.45%)
Oct 24, 2017	41.72	41.77	41.39	41.49	116,766	-0.05(-0.11%)
Oct 23, 2017	41.34	42.00	40.97	41.53	241,519	+0.24(+0.57%)
Oct 20, 2017	40.87	41.67	40.73	41.30	173,307	+0.75(+1.86%)
Oct 19, 2017	40.45	40.87	40.45	40.54	253,504	-0.24(-0.58%)
Oct 18, 2017	41.96	42.15	40.52	40.78	355,137	-1.27(-3.03%)
Oct 17, 2017	39.65	43.32	39.60	42.05	989,238	-5.85(-12.20%)
Oct 16, 2017	48.89	48.93	47.71	47.90	161,256	-0.57(-1.17%)
Oct 13, 2017	48.79	48.79	48.37	48.46	83,059	-0.19(-0.39%)
Oct 12, 2017	48.51	49.08	48.42	48.65	136,240	+0.05(+0.10%)
Oct 11, 2017	48.18	49.12	47.99	48.60	147,441	+0.38(+0.78%)
Oct 10, 2017	48.04	48.33	47.43	48.23	142,393	+0.47(+0.99%)
Oct 09, 2017	47.43	47.99	47.43	47.76	107,275	+0.47(+1.00%)
Oct 06, 2017	47.38	47.61	47.00	47.28	186,771	-0.09(-0.20%)
Oct 05, 2017	47.47	47.61	46.95	47.38	182,847	+0.00(+0.00%)
Oct 04, 2017	47.61	47.80	47.28	47.38	79,649	-0.42(-0.89%)
Oct 03, 2017	47.94	47.99	47.57	47.80	178,392	+0.24(+0.50%)
Oct 02, 2017	46.34	47.61	46.34	47.57	118,081	+1.37(+2.96%)
Sep 29, 2017	46.25	46.29	46.01	46.20	86,205	-0.09(-0.20%)
Sep 28, 2017	46.11	46.34	45.35	46.29	85,911	+0.14(+0.31%)
Sep 27, 2017	45.35	46.62	45.12	46.15	190,730	+1.08(+2.41%)
Sep 26, 2017	44.74	45.16	44.46	45.07	69,259	+0.42(+0.95%)
Sep 25, 2017	45.54	45.54	44.50	44.64	82,187	-0.94(-2.07%)
Sep 22, 2017	44.46	45.68	44.46	45.59	205,018	+0.94(+2.11%)
Sep 21, 2017	44.03	44.97	43.84	44.64	206,614	+0.71(+1.61%)
Sep 20, 2017	43.65	44.08	43.51	43.94	63,796	+0.33(+0.76%)
Sep 19, 2017	43.65	43.75	43.09	43.61	85,799	-0.19(-0.43%)
Sep 18, 2017	43.28	43.93	42.48	43.80	76,540	+0.61(+1.42%)
Sep 15, 2017	43.04	43.75	42.66	43.18	334,592	+0.24(+0.55%)
Sep 14, 2017	42.33	42.95	42.33	42.95	58,346	+0.42(+1.00%)
Sep 13, 2017	42.43	42.66	42.29	42.52	81,135	+0.05(+0.11%)
Sep 12, 2017	42.81	43.04	42.38	42.48	73,467	-0.14(-0.33%)
Sep 11, 2017	42.71	43.14	42.52	42.62	75,782	+0.24(+0.56%)
Sep 08, 2017	42.57	42.85	41.96	42.38	55,273	-0.28(-0.66%)
Sep 07, 2017	42.76	42.76	42.33	42.66	67,734	-0.09(-0.22%)
Sep 06, 2017	43.23	43.23	42.59	42.76	50,967	-0.24(-0.55%)
Sep 05, 2017	42.99	43.28	42.81	42.99	89,503	-0.09(-0.22%)
Sep 01, 2017	43.23	43.47	42.81	43.09	65,303	-0.19(-0.44%)
Aug 31, 2017	42.95	43.42	42.62	43.28	77,809	+0.47(+1.10%)
Aug 30, 2017	42.33	42.81	42.05	42.81	62,449	+0.52(+1.23%)
Aug 29, 2017	42.05	42.43	42.00	42.29	63,408	-0.07(-0.16%)
Aug 28, 2017	42.49	42.92	41.93	42.35	67,710	+0.05(+0.11%)
Aug 25, 2017	42.21	42.40	41.84	42.31	39,348	+0.33(+0.78%)
Aug 24, 2017	42.21	42.21	41.79	41.98	34,529	-0.14(-0.33%)
Aug 23, 2017	41.65	42.26	41.65	42.12	61,655	+0.14(+0.34%)
Aug 22, 2017	41.65	42.12	41.60	41.98	56,658	+0.38(+0.90%)
Aug 21, 2017	41.55	41.79	41.37	41.60	43,756	+0.05(+0.11%)
Aug 18, 2017	40.85	41.88	40.80	41.55	122,628	+0.19(+0.45%)
Aug 17, 2017	42.02	42.12	41.27	41.37	127,068	-0.89(-2.11%)
Aug 16, 2017	42.54	42.68	42.07	42.26	57,776	-0.05(-0.11%)
Aug 15, 2017	42.26	42.45	41.88	42.31	53,211	+0.00(+0.00%)
Aug 14, 2017	41.93	42.59	41.74	42.31	87,070	+0.75(+1.81%)
Aug 11, 2017	40.66	41.74	40.10	41.55	104,029	+0.56(+1.38%)
Aug 10, 2017	41.51	41.88	40.99	40.99	98,642	-0.85(-2.02%)
Aug 09, 2017	41.98	42.17	41.60	41.84	96,440	-0.33(-0.78%)
Aug 08, 2017	42.17	42.64	42.07	42.17	79,230	+0.05(+0.11%)
Aug 07, 2017	41.84	42.17	41.65	42.12	90,893	+0.23(+0.56%)
Aug 04, 2017	42.12	42.12	41.74	41.88	84,441	-0.19(-0.45%)
Aug 03, 2017	42.45	42.49	41.98	42.07	71,535	-0.23(-0.56%)
Aug 02, 2017	42.40	42.45	41.84	42.31	85,006	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.