Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.80	28.94	28.71	28.84	23,236	+0.23(+0.80%)
Nov 29, 2017	28.48	28.67	28.48	28.61	10,641	+0.13(+0.46%)
Nov 28, 2017	28.24	28.50	28.24	28.48	21,794	+0.29(+1.02%)
Nov 27, 2017	28.21	28.23	28.16	28.19	15,037	+0.01(+0.02%)
Nov 24, 2017	28.18	28.18	28.18	28.18	694	+0.03(+0.10%)
Nov 22, 2017	28.24	28.24	28.11	28.15	11,115	-0.05(-0.18%)
Nov 21, 2017	28.22	28.22	28.16	28.20	46,425	+0.14(+0.48%)
Nov 20, 2017	28.02	28.08	27.99	28.07	8,444	+0.10(+0.35%)
Nov 17, 2017	27.96	28.00	27.96	27.97	6,508	+0.04(+0.14%)
Nov 16, 2017	27.93	28.00	27.91	27.93	34,379	+0.18(+0.67%)
Nov 15, 2017	27.69	27.77	27.69	27.75	9,593	-0.09(-0.31%)
Nov 14, 2017	27.80	27.84	27.76	27.83	42,874	+0.03(+0.12%)
Nov 13, 2017	27.72	27.81	27.72	27.80	6,994	+0.07(+0.25%)
Nov 10, 2017	27.72	27.74	27.68	27.73	6,610	-0.01(-0.03%)
Nov 09, 2017	27.78	27.78	27.58	27.74	11,320	-0.11(-0.40%)
Nov 08, 2017	27.80	27.87	27.78	27.86	17,799	+0.07(+0.24%)
Nov 07, 2017	27.94	27.94	27.75	27.79	9,242	-0.05(-0.16%)
Nov 06, 2017	27.87	27.89	27.82	27.83	11,210	-0.00(-0.02%)
Nov 03, 2017	27.84	27.84	27.80	27.84	4,120	+0.03(+0.10%)
Nov 02, 2017	27.81	27.82	27.71	27.81	5,766	+0.04(+0.13%)
Nov 01, 2017	27.89	27.91	27.69	27.77	38,596	-0.02(-0.08%)
Oct 31, 2017	27.76	27.81	27.65	27.80	183,167	+0.08(+0.28%)
Oct 30, 2017	27.82	27.82	27.68	27.72	559,991	-0.13(-0.48%)
Oct 27, 2017	27.76	27.86	27.76	27.85	4,166	+0.04(+0.13%)
Oct 26, 2017	27.77	27.88	27.77	27.81	24,786	+0.11(+0.39%)
Oct 25, 2017	27.77	27.77	27.58	27.71	13,679	-0.20(-0.71%)
Oct 24, 2017	27.84	27.90	27.83	27.90	7,462	+0.09(+0.34%)
Oct 23, 2017	27.90	27.90	27.80	27.81	14,231	-0.01(-0.05%)
Oct 20, 2017	27.77	27.87	27.77	27.82	8,201	+0.18(+0.65%)
Oct 19, 2017	27.50	27.64	27.50	27.64	24,889	-0.02(-0.06%)
Oct 18, 2017	27.54	27.67	27.54	27.66	8,707	+0.12(+0.42%)
Oct 17, 2017	27.52	27.61	27.52	27.55	6,184	-0.03(-0.11%)
Oct 16, 2017	27.66	27.66	27.55	27.58	9,232	-0.02(-0.08%)
Oct 13, 2017	27.59	27.64	27.57	27.60	26,731	+0.06(+0.21%)
Oct 12, 2017	27.38	27.58	27.38	27.54	10,140	+0.01(+0.05%)
Oct 11, 2017		27.53	27.43	27.53	560,653	+0.10(+0.36%)
Oct 10, 2017	27.49	27.49	27.41	27.43	47,315	-0.01(-0.03%)
Oct 09, 2017	27.47	27.49	27.42	27.44	4,039	-0.09(-0.33%)
Oct 06, 2017	27.51	27.54	27.46	27.53	10,682	-0.01(-0.03%)
Oct 05, 2017	27.46	27.55	27.46	27.54	27,513	+0.13(+0.49%)
Oct 04, 2017	27.42	27.43	27.40	27.40	2,155	+0.01(+0.03%)
Oct 03, 2017	27.30	27.39	27.27	27.39	47,960	+0.05(+0.20%)
Oct 02, 2017	27.17	27.34	27.16	27.34	177,544	+0.17(+0.62%)
Sep 29, 2017	27.17	27.18	27.15	27.17	8,135	+0.09(+0.34%)
Sep 28, 2017	27.01	27.11	26.95	27.08	72,177	+0.04(+0.13%)
Sep 27, 2017	27.05	27.05	26.90	27.04	20,735	+0.13(+0.47%)
Sep 26, 2017	26.89	26.95	26.88	26.92	9,725	+0.04(+0.17%)
Sep 25, 2017	26.98	26.98	26.78	26.87	9,590	-0.03(-0.10%)
Sep 22, 2017	26.86	26.90	26.83	26.90	19,151	+0.06(+0.23%)
Sep 21, 2017	26.92	26.92	26.80	26.83	16,946	-0.05(-0.17%)
Sep 20, 2017	26.92	26.92	26.80	26.88	19,116	+0.04(+0.17%)
Sep 19, 2017	26.82	26.84	26.80	26.84	3,330	+0.05(+0.20%)
Sep 18, 2017	26.71	26.83	26.70	26.78	228,293	+0.08(+0.31%)
Sep 15, 2017	26.51	26.71	26.51	26.70	4,979	+0.07(+0.26%)
Sep 14, 2017	26.63	26.68	26.61	26.63	15,405	-0.06(-0.23%)
Sep 13, 2017	26.66	26.72	26.64	26.69	25,120	+0.01(+0.03%)
Sep 12, 2017	26.58	26.71	26.58	26.68	18,451	+0.08(+0.30%)
Sep 11, 2017	26.54	26.64	26.54	26.60	35,429	+0.31(+1.17%)
Sep 08, 2017	26.10	26.34	26.10	26.30	10,631	+0.10(+0.37%)
Sep 07, 2017	26.24	26.24	26.10	26.20	6,992	-0.03(-0.11%)
Sep 06, 2017	26.23	26.25	26.21	26.23	4,738	+0.00(+0.01%)
Sep 05, 2017	26.34	26.38	26.13	26.23	9,416	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.