Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 44.51 | 44.51 | 44.51 | 0 | -3.88(-8.02%) | |
| Dec 19, 2017 | 48.39 | 48.39 | 48.39 | 9 | -2.61(-5.12%) | |
| Dec 14, 2017 | 51.00 | 51.00 | 51.00 | 0 | +3.48(+7.32%) | |
| Nov 17, 2017 | 47.52 | 47.52 | 47.52 | 0 | -2.48(-4.96%) | |
| Oct 25, 2017 | 50.00 | 50.00 | 50.00 | 0 | +4.00(+8.70%) | |
| Oct 17, 2017 | 46.00 | 46.00 | 46.00 | 0 | +3.38(+7.93%) | |
| Oct 16, 2017 | 42.62 | 42.62 | 42.62 | 42.62 | 501 | +0.69(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.