Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.840
2.840
2.840
0
-0.01(-0.35%)
Dec 28, 2017
2.800
2.890
2.790
2.850
668,172
+0.03(+1.06%)
Dec 27, 2017
2.930
2.947
2.770
2.820
1,188,871
-0.08(-2.76%)
Dec 26, 2017
2.980
3.040
2.710
2.900
1,770,026
-0.10(-3.33%)
Dec 22, 2017
3.010
3.210
2.960
3.000
913,276
+0.04(+1.35%)
Dec 21, 2017
3.300
3.383
2.930
2.960
1,598,040
-0.44(-12.94%)
Dec 20, 2017
3.130
3.580
3.116
3.400
2,171,598
+0.37(+12.21%)
Dec 19, 2017
3.210
3.230
3.020
3.030
780,035
-0.17(-5.31%)
Dec 18, 2017
3.180
3.270
3.100
3.200
581,789
+0.06(+1.91%)
Dec 15, 2017
3.060
3.210
3.020
3.140
726,418
+0.09(+2.95%)
Dec 14, 2017
3.200
3.300
3.030
3.050
509,672
-0.15(-4.69%)
Dec 13, 2017
3.000
3.290
3.000
3.200
720,574
+0.20(+6.67%)
Dec 12, 2017
3.100
3.200
2.970
3.000
644,217
-0.09(-2.91%)
Dec 11, 2017
3.000
3.090
2.940
3.090
520,547
+0.10(+3.34%)
Dec 08, 2017
2.890
3.000
2.850
2.990
533,685
+0.14(+4.91%)
Dec 07, 2017
2.870
2.970
2.808
2.850
429,429
-0.02(-0.70%)
Dec 06, 2017
2.920
2.955
2.712
2.870
791,112
-0.06(-2.05%)
Dec 05, 2017
2.950
3.060
2.920
2.930
428,536
-0.04(-1.35%)
Dec 04, 2017
3.080
3.090
2.950
2.970
807,671
-0.06(-1.98%)
Dec 01, 2017
3.000
3.110
2.959
3.030
541,304
+0.04(+1.34%)
Nov 30, 2017
2.980
3.130
2.980
2.990
907,040
+0.01(+0.34%)
Nov 29, 2017
3.020
3.090
2.940
2.980
438,194
-0.05(-1.65%)
Nov 28, 2017
3.040
3.045
2.905
3.030
455,306
-0.03(-0.98%)
Nov 27, 2017
3.030
3.140
2.970
3.060
382,722
+0.02(+0.66%)
Nov 24, 2017
3.160
3.200
3.010
3.040
257,715
-0.10(-3.18%)
Nov 22, 2017
3.010
3.170
3.000
3.140
509,367
+0.14(+4.67%)
Nov 21, 2017
3.110
3.150
2.980
3.000
380,636
-0.08(-2.60%)
Nov 20, 2017
3.200
3.200
3.045
3.080
391,305
-0.11(-3.45%)
Nov 17, 2017
3.240
3.290
3.170
3.190
288,417
-0.05(-1.54%)
Nov 16, 2017
2.990
3.250
2.980
3.240
737,319
+0.26(+8.72%)
Nov 15, 2017
2.960
3.010
2.830
2.980
740,826
-0.01(-0.33%)
Nov 14, 2017
3.180
3.190
2.910
2.990
795,418
-0.23(-7.14%)
Nov 13, 2017
3.400
3.430
3.180
3.220
466,968
-0.17(-5.01%)
Nov 10, 2017
3.130
3.430
3.130
3.390
552,141
+0.21(+6.60%)
Nov 09, 2017
3.150
3.200
3.060
3.180
420,922
-0.01(-0.31%)
Nov 08, 2017
3.200
3.280
3.100
3.190
500,790
-0.02(-0.62%)
Nov 07, 2017
3.230
3.250
3.150
3.210
514,996
+0.00(+0.00%)
Nov 06, 2017
3.330
3.425
3.200
3.210
487,253
-0.09(-2.73%)
Nov 03, 2017
3.200
3.330
3.150
3.300
424,530
+0.11(+3.45%)
Nov 02, 2017
3.210
3.290
3.150
3.190
400,105
+0.01(+0.31%)
Nov 01, 2017
3.440
3.450
3.180
3.180
592,393
-0.22(-6.47%)
Oct 31, 2017
3.450
3.650
3.350
3.400
695,117
+0.00(+0.00%)
Oct 30, 2017
3.170
3.420
3.170
3.400
766,403
+0.22(+6.92%)
Oct 27, 2017
3.130
3.220
3.040
3.180
593,680
+0.09(+2.91%)
Oct 26, 2017
3.180
3.180
3.060
3.090
604,958
-0.11(-3.44%)
Oct 25, 2017
3.190
3.300
3.125
3.200
699,393
+0.02(+0.47%)
Oct 24, 2017
3.500
3.500
3.107
3.185
1,826,077
-0.31(-9.00%)
Oct 23, 2017
3.800
3.850
3.480
3.500
1,186,247
-0.29(-7.65%)
Oct 20, 2017
3.920
3.940
3.760
3.790
1,429,181
-0.14(-3.56%)
Oct 19, 2017
4.000
4.040
3.910
3.930
696,959
-0.09(-2.24%)
Oct 18, 2017
4.150
4.180
3.990
4.020
684,183
-0.06(-1.47%)
Oct 17, 2017
3.930
4.240
3.930
4.080
1,335,439
+0.15(+3.82%)
Oct 16, 2017
4.030
4.090
3.860
3.930
924,189
-0.02(-0.51%)
Oct 13, 2017
4.140
4.140
3.920
3.950
1,033,541
-0.19(-4.59%)
Oct 12, 2017
4.230
4.270
4.100
4.140
933,017
-0.11(-2.59%)
Oct 11, 2017
4.390
4.420
4.190
4.250
2,117,088
-0.15(-3.41%)
Oct 10, 2017
4.430
4.490
4.350
4.400
492,967
+0.00(+0.00%)
Oct 09, 2017
4.620
4.710
4.360
4.400
711,742
-0.17(-3.72%)
Oct 06, 2017
4.580
4.680
4.480
4.570
526,479
-0.04(-0.87%)
Oct 05, 2017
4.580
4.670
4.460
4.610
505,675
+0.05(+1.10%)
Oct 04, 2017
4.490
4.710
4.480
4.560
1,168,273
+0.07(+1.56%)
Oct 03, 2017
4.480
4.530
4.310
4.490
740,757
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.