Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
4.110
+0.220 (+5.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 28, 2017
0.5775
0.5800
0.5500
0.5500
90,002
+0.00(+0.00%)
Dec 27, 2017
0.5600
0.5899
0.5200
0.5500
92,065
-0.04(-6.78%)
Dec 26, 2017
0.6100
0.6600
0.5300
0.5900
101,009
-0.02(-3.28%)
Dec 22, 2017
0.6096
0.6300
0.5116
0.6100
42,372
-0.01(-0.85%)
Dec 21, 2017
0.6800
0.6800
0.5400
0.6152
41,526
-0.05(-7.49%)
Dec 20, 2017
0.6900
0.6990
0.6650
0.6650
32,302
-0.03(-4.71%)
Dec 19, 2017
0.6664
0.7062
0.6660
0.6979
10,531
+0.03(+4.95%)
Dec 18, 2017
0.6800
0.6928
0.6650
0.6650
17,187
-0.02(-2.21%)
Dec 15, 2017
0.6996
0.6996
0.6800
0.6800
19,747
-0.01(-1.45%)
Dec 14, 2017
0.7000
0.7199
0.6800
0.6900
19,465
-0.01(-1.43%)
Dec 13, 2017
0.6800
0.7594
0.6700
0.7000
271,029
+0.03(+4.48%)
Dec 12, 2017
0.7234
0.7234
0.6700
0.6700
3,706
-0.04(-5.30%)
Dec 11, 2017
0.6900
0.7075
0.6601
0.7075
20,076
+0.01(+1.07%)
Dec 08, 2017
0.6890
0.7297
0.6601
0.7000
39,259
+0.01(+1.46%)
Dec 07, 2017
0.7100
0.7100
0.6800
0.6899
17,841
+0.01(+1.44%)
Dec 06, 2017
0.7086
0.7099
0.6700
0.6801
10,758
-0.04(-5.54%)
Dec 05, 2017
0.7192
0.7373
0.6850
0.7200
21,112
+0.03(+5.11%)
Dec 04, 2017
0.7500
0.7500
0.6807
0.6850
47,603
-0.06(-8.67%)
Dec 01, 2017
0.6900
0.8273
0.6500
0.7500
231,461
+0.09(+13.64%)
Nov 30, 2017
0.6734
0.7035
0.6500
0.6600
30,633
-0.01(-1.49%)
Nov 29, 2017
0.7000
0.7600
0.6600
0.6700
45,834
-0.03(-4.31%)
Nov 28, 2017
0.7000
0.7895
0.6868
0.7002
11,590
+0.00(+0.03%)
Nov 27, 2017
0.6995
0.7868
0.6960
0.7000
26,934
-0.01(-0.71%)
Nov 24, 2017
0.6960
0.7101
0.6960
0.7050
2,285
-0.01(-0.72%)
Nov 22, 2017
0.6934
0.7281
0.6934
0.7101
3,194
+0.01(+1.68%)
Nov 21, 2017
0.7200
0.7300
0.6900
0.6984
33,556
-0.00(-0.23%)
Nov 20, 2017
0.7200
0.7200
0.6800
0.7000
11,948
+0.00(+0.00%)
Nov 17, 2017
0.6703
0.7300
0.6703
0.7000
14,273
+0.03(+4.48%)
Nov 16, 2017
0.7010
0.7490
0.6502
0.6700
36,335
-0.02(-2.90%)
Nov 15, 2017
0.7100
0.7264
0.6706
0.6900
52,352
-0.04(-5.48%)
Nov 14, 2017
0.7500
0.7508
0.7100
0.7300
10,342
-0.03(-3.95%)
Nov 13, 2017
0.7700
0.7900
0.7500
0.7600
16,997
-0.01(-1.30%)
Nov 10, 2017
0.7100
0.7900
0.7100
0.7700
40,093
+0.06(+8.45%)
Nov 09, 2017
0.8414
0.9000
0.7100
0.7100
58,610
-0.09(-11.41%)
Nov 08, 2017
0.8430
0.8999
0.8000
0.8014
81,089
-0.09(-9.96%)
Nov 07, 2017
0.8500
0.8901
0.7650
0.8900
58,411
+0.06(+7.23%)
Nov 06, 2017
0.7300
0.8611
0.7300
0.8300
31,726
+0.07(+8.90%)
Nov 03, 2017
0.8610
0.8699
0.7320
0.7622
26,384
-0.06(-7.05%)
Nov 02, 2017
0.7480
0.9597
0.7357
0.8200
176,109
+0.06(+7.89%)
Nov 01, 2017
0.7700
0.7939
0.7560
0.7600
15,144
-0.05(-6.17%)
Oct 31, 2017
0.7500
0.8400
0.7430
0.8100
22,734
+0.03(+3.85%)
Oct 30, 2017
0.7297
0.8499
0.6900
0.7800
64,807
+0.01(+1.67%)
Oct 27, 2017
0.7435
0.8007
0.7100
0.7672
71,510
-0.04(-5.16%)
Oct 26, 2017
0.7710
0.8229
0.6660
0.8089
63,165
+0.02(+2.39%)
Oct 25, 2017
0.8900
1.100
0.7500
0.7900
167,444
-0.04(-4.82%)
Oct 24, 2017
0.6298
0.8500
0.5500
0.8300
203,775
+0.24(+40.70%)
Oct 23, 2017
0.5900
0.6198
0.5300
0.5899
22,519
-0.03(-4.85%)
Oct 20, 2017
0.6368
0.6368
0.6000
0.6200
42,717
-0.02(-3.14%)
Oct 19, 2017
0.6900
0.6900
0.6368
0.6401
38,747
-0.05(-7.23%)
Oct 18, 2017
0.7400
0.7400
0.6864
0.6900
27,835
+0.01(+1.47%)
Oct 17, 2017
0.7400
0.8500
0.6510
0.6800
73,210
-0.06(-8.11%)
Oct 16, 2017
0.8100
0.8400
0.7101
0.7400
47,642
-0.07(-8.64%)
Oct 13, 2017
0.8400
0.8400
0.8100
0.8100
7,581
-0.03(-3.57%)
Oct 12, 2017
0.8401
0.8900
0.8000
0.8400
9,746
-0.01(-1.18%)
Oct 11, 2017
0.8899
0.8900
0.8400
0.8500
14,459
-0.04(-4.49%)
Oct 10, 2017
0.8993
0.9140
0.8024
0.8900
31,141
+0.02(+2.30%)
Oct 09, 2017
0.9200
0.9200
0.8420
0.8700
13,386
-0.02(-2.44%)
Oct 06, 2017
0.9000
0.9200
0.8200
0.8918
11,147
+0.00(+0.20%)
Oct 05, 2017
0.9000
1.000
0.8700
0.8900
25,458
+0.02(+2.30%)
Oct 04, 2017
0.8899
0.8899
0.8630
0.8700
7,105
+0.00(+0.00%)
Oct 03, 2017
0.8999
0.9100
0.8601
0.8700
2,519
-0.01(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.