Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.92	21.94	21.83	21.87	296,173	-0.05(-0.22%)
Feb 27, 2017	21.85	21.93	21.82	21.92	856,789	+0.04(+0.19%)
Feb 24, 2017	21.87	21.94	21.85	21.88	302,009	-0.18(-0.81%)
Feb 23, 2017	22.12	22.12	22.02	22.06	129,516	+0.03(+0.15%)
Feb 22, 2017	21.94	22.03	21.94	22.03	155,035	-0.00(-0.02%)
Feb 21, 2017	21.96	22.03	21.95	22.03	120,494	+0.09(+0.41%)
Feb 17, 2017		21.94	21.94	21.94	0	-0.05(-0.24%)
Feb 16, 2017	21.95	22.01	21.95	21.99	202,914	+0.04(+0.18%)
Feb 15, 2017	21.81	21.95	21.81	21.95	334,087	+0.08(+0.37%)
Feb 14, 2017	21.86	21.88	21.77	21.87	185,659	-0.03(-0.15%)
Feb 13, 2017	21.92	21.93	21.87	21.90	1,164,294	+0.07(+0.33%)
Feb 10, 2017	21.79	21.85	21.77	21.83	124,316	+0.07(+0.30%)
Feb 09, 2017	21.69	21.77	21.69	21.77	1,408,581	+0.09(+0.41%)
Feb 08, 2017	21.60	21.69	21.59	21.68	116,965	+0.05(+0.23%)
Feb 07, 2017	21.61	21.64	21.61	21.63	168,627	-0.02(-0.11%)
Feb 06, 2017	21.60	21.67	21.59	21.65	101,546	-0.15(-0.67%)
Feb 03, 2017	21.73	21.82	21.73	21.80	113,604	+0.07(+0.34%)
Feb 02, 2017	21.72	21.74	21.67	21.73	93,777	+0.03(+0.15%)
Feb 01, 2017	21.73	21.73	21.63	21.69	123,613	+0.08(+0.39%)
Jan 31, 2017	21.60	21.63	21.54	21.61	129,348	+0.06(+0.29%)
Jan 30, 2017	21.52	21.55	21.47	21.55	92,845	-0.15(-0.67%)
Jan 27, 2017	21.70	21.70	21.66	21.69	116,815	-0.04(-0.19%)
Jan 26, 2017	21.76	21.78	21.72	21.73	86,312	-0.07(-0.33%)
Jan 25, 2017	21.70	21.81	21.70	21.81	128,169	+0.20(+0.94%)
Jan 24, 2017	21.48	21.60	21.48	21.60	176,070	+0.12(+0.57%)
Jan 23, 2017	21.44	21.52	21.44	21.48	674,918	-0.00(-0.02%)
Jan 20, 2017	21.44	21.49	21.43	21.49	256,052	+0.09(+0.40%)
Jan 19, 2017	21.40	21.44	21.34	21.40	301,377	-0.03(-0.15%)
Jan 18, 2017	21.47	21.51	21.40	21.43	454,959	-0.11(-0.49%)
Jan 17, 2017	21.55	21.56	21.52	21.54	1,249,799	-0.05(-0.23%)
Jan 13, 2017		21.59	21.59	21.59	0	+0.06(+0.30%)
Jan 12, 2017	21.53	21.53	21.42	21.52	8,355,411	+0.05(+0.25%)
Jan 11, 2017	21.33	21.49	21.31	21.47	342,602	+0.13(+0.63%)
Jan 10, 2017	21.37	21.40	21.33	21.34	115,078	+0.01(+0.04%)
Jan 09, 2017	21.30	21.34	21.27	21.33	61,274	-0.04(-0.19%)
Jan 06, 2017	21.33	21.38	21.33	21.37	156,611	-0.08(-0.38%)
Jan 05, 2017	21.28	21.46	21.28	21.45	844,898	+0.23(+1.07%)
Jan 04, 2017	21.09	21.24	21.08	21.22	209,259	+0.24(+1.16%)
Jan 03, 2017	20.95	20.99	20.92	20.98	90,489	+0.11(+0.54%)
Dec 30, 2016		20.86	20.86	20.86	0	+0.06(+0.27%)
Dec 29, 2016	20.78	20.83	20.78	20.81	149,325	+0.07(+0.31%)
Dec 28, 2016	20.81	20.81	20.71	20.74	88,148	-0.05(-0.23%)
Dec 27, 2016	20.81	20.83	20.79	20.79	88,799	-0.02(-0.12%)
Dec 23, 2016		20.82	20.82	20.82	0	+0.05(+0.23%)
Dec 22, 2016	20.82	20.82	20.76	20.77	145,490	-0.06(-0.31%)
Dec 21, 2016	20.80	20.86	20.80	20.83	71,449	-0.02(-0.08%)
Dec 20, 2016	20.80	20.86	20.79	20.85	114,810	+0.09(+0.43%)
Dec 19, 2016	20.82	20.83	20.76	20.76	168,666	-0.01(-0.06%)
Dec 16, 2016	20.82	20.85	20.74	20.77	206,906	-0.03(-0.12%)
Dec 15, 2016	20.73	20.84	20.73	20.80	95,263	-0.05(-0.25%)
Dec 14, 2016	21.14	21.18	20.84	20.85	69,160	-0.33(-1.57%)
Dec 13, 2016	21.16	21.26	21.16	21.18	845,013	+0.18(+0.87%)
Dec 12, 2016	21.03	21.07	20.99	21.00	767,684	-0.08(-0.38%)
Dec 09, 2016	21.08	21.08	20.99	21.08	146,143	+0.07(+0.34%)
Dec 08, 2016	20.96	21.04	20.94	21.00	82,961	+0.00(+0.00%)
Dec 07, 2016	20.78	21.04	20.78	21.00	296,717	+0.28(+1.34%)
Dec 06, 2016	20.56	20.73	20.56	20.72	237,081	+0.16(+0.78%)
Dec 05, 2016	20.47	20.59	20.47	20.56	149,881	+0.18(+0.86%)
Dec 02, 2016	20.29	20.41	20.29	20.39	140,341	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.