Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+54.55%)
Feb 17, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 15, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 13, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 07, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Feb 06, 2017	0.0015	0.0015	0.0015	0.0015	60,000	+0.00(+25.00%)
Feb 01, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 12, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 10, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 06, 2017		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 30, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 28, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 21, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 15, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 13, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 12, 2016	0.0012	0.0012	0.0012	0.0012	4,000	+0.00(+0.00%)
Dec 08, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 07, 2016	0.0012	0.0012	0.0012	0.0012	1,000	+0.00(+0.00%)
Dec 06, 2016	0.0012	0.0012	0.0012	0.0012	184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.