Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
81.81
82.62
79.88
80.48
1,220,244
+0.99(+1.25%)
Feb 27, 2017
82.48
83.88
79.08
79.48
1,316,376
-3.68(-4.42%)
Feb 24, 2017
83.84
84.35
82.82
83.16
1,011,844
+0.13(+0.16%)
Feb 23, 2017
83.05
83.77
82.94
83.03
912,769
+1.20(+1.47%)
Feb 22, 2017
80.59
81.90
80.59
81.83
1,416,456
+1.80(+2.25%)
Feb 21, 2017
78.92
80.35
78.45
80.03
745,266
+0.09(+0.11%)
Feb 17, 2017
79.94
79.94
79.94
0
-0.46(-0.58%)
Feb 16, 2017
80.85
81.09
80.10
80.41
955,846
-0.63(-0.78%)
Feb 15, 2017
80.24
81.15
79.64
81.04
740,020
-0.51(-0.62%)
Feb 14, 2017
82.41
82.41
80.53
81.55
862,924
+0.17(+0.20%)
Feb 13, 2017
81.27
81.89
80.84
81.38
575,460
-0.55(-0.67%)
Feb 10, 2017
80.40
82.08
80.10
81.93
800,754
+0.49(+0.60%)
Feb 09, 2017
83.03
83.38
81.33
81.44
1,128,736
-1.81(-2.17%)
Feb 08, 2017
81.61
83.34
81.60
83.25
1,267,156
+1.74(+2.14%)
Feb 07, 2017
79.50
81.73
79.46
81.50
1,554,687
+1.74(+2.18%)
Feb 06, 2017
78.22
79.83
76.92
79.77
2,045,741
+4.55(+6.05%)
Feb 03, 2017
74.74
75.81
74.53
75.22
791,131
+0.04(+0.06%)
Feb 02, 2017
75.52
75.65
74.58
75.17
835,460
+0.75(+1.01%)
Feb 01, 2017
73.71
74.70
73.11
74.42
1,061,964
-0.06(-0.08%)
Jan 31, 2017
74.37
75.01
73.93
74.48
987,929
+2.44(+3.38%)
Jan 30, 2017
72.38
72.94
71.92
72.04
637,398
-0.09(-0.12%)
Jan 27, 2017
71.49
72.31
71.33
72.13
702,381
+0.84(+1.18%)
Jan 26, 2017
71.51
71.94
70.45
71.29
1,053,415
-2.00(-2.73%)
Jan 25, 2017
73.36
74.02
72.79
73.29
1,041,167
-1.24(-1.66%)
Jan 24, 2017
74.53
75.75
73.95
74.52
1,121,725
-0.75(-1.00%)
Jan 23, 2017
74.01
75.37
73.32
75.28
1,295,468
+2.60(+3.57%)
Jan 20, 2017
72.48
73.44
72.03
72.68
848,726
+0.66(+0.91%)
Jan 19, 2017
71.91
72.53
71.57
72.02
738,484
-0.22(-0.30%)
Jan 18, 2017
72.59
73.30
71.46
72.24
1,048,921
-0.92(-1.26%)
Jan 17, 2017
73.56
73.73
72.63
73.16
1,367,253
+1.35(+1.88%)
Jan 13, 2017
71.81
71.81
71.81
0
+0.11(+0.15%)
Jan 12, 2017
73.30
73.48
70.83
71.71
1,761,452
+1.24(+1.75%)
Jan 11, 2017
70.67
71.38
68.72
70.47
1,548,823
-1.09(-1.52%)
Jan 10, 2017
71.12
71.93
70.99
71.56
1,147,760
+0.69(+0.98%)
Jan 09, 2017
70.40
71.68
70.11
70.87
1,522,160
-0.07(-0.10%)
Jan 06, 2017
70.88
71.64
69.76
70.94
1,565,663
-1.59(-2.19%)
Jan 05, 2017
70.59
73.22
70.51
72.52
1,681,737
+3.00(+4.31%)
Jan 04, 2017
69.22
69.64
68.34
69.53
1,031,437
+0.25(+0.35%)
Jan 03, 2017
68.10
69.39
67.66
69.28
1,667,552
+2.34(+3.50%)
Dec 30, 2016
66.94
66.94
66.94
0
-2.40(-3.46%)
Dec 29, 2016
67.04
69.38
66.95
69.34
1,741,046
+3.09(+4.66%)
Dec 28, 2016
64.77
66.33
64.46
66.25
1,246,770
+2.37(+3.71%)
Dec 27, 2016
63.57
64.15
63.08
63.89
534,438
+0.89(+1.42%)
Dec 23, 2016
62.99
62.99
62.99
0
+0.65(+1.04%)
Dec 22, 2016
61.97
62.96
61.76
62.34
787,552
+0.71(+1.15%)
Dec 21, 2016
61.79
62.00
61.07
61.63
1,093,445
-0.30(-0.48%)
Dec 20, 2016
60.69
62.19
60.47
61.93
1,041,186
+0.16(+0.26%)
Dec 19, 2016
61.29
62.49
60.66
61.77
1,173,736
+1.50(+2.49%)
Dec 16, 2016
60.47
61.73
59.94
60.27
1,604,044
-0.05(-0.09%)
Dec 15, 2016
60.29
60.84
59.22
60.33
2,396,523
-2.03(-3.26%)
Dec 14, 2016
65.42
66.53
62.31
62.36
1,556,536
-2.45(-3.77%)
Dec 13, 2016
63.87
64.95
63.58
64.81
782,054
+0.93(+1.45%)
Dec 12, 2016
64.44
65.06
63.66
63.88
961,063
-0.24(-0.37%)
Dec 09, 2016
65.77
66.10
63.65
64.12
906,193
-1.34(-2.05%)
Dec 08, 2016
65.22
65.62
64.59
65.46
573,666
+0.04(+0.05%)
Dec 07, 2016
64.94
66.24
64.93
65.42
1,027,248
+1.35(+2.11%)
Dec 06, 2016
63.59
64.61
63.56
64.07
903,532
+0.20(+0.32%)
Dec 05, 2016
62.92
64.32
62.27
63.87
1,412,470
-0.81(-1.25%)
Dec 02, 2016
63.48
65.07
63.33
64.68
923,602
+1.20(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.