Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.15(-1.05%) | |
| Feb 15, 2017 | 14.24 | 14.24 | 14.24 | 0 | -1.01(-6.62%) | |
| Jan 31, 2017 | 15.25 | 15.25 | 15.25 | 1,904 | +0.25(+1.67%) | |
| Jan 04, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.82(+5.78%) | |
| Dec 28, 2016 | 14.18 | 14.18 | 14.18 | 0 | +0.12(+0.85%) | |
| Dec 16, 2016 | 14.06 | 14.06 | 14.06 | 0 | -1.61(-10.27%) | |
| Dec 13, 2016 | 15.67 | 15.67 | 15.67 | 0 | +1.07(+7.33%) | |
| Dec 12, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 179 | +0.00(+0.00%) |
| Dec 09, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 300 | +0.01(+0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.