Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xoma Corp
(NQ:
XOMA
)
24.91
-0.17 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.540
4.850
4.500
4.700
101,285
+0.02(+0.43%)
Feb 27, 2017
4.650
4.732
4.550
4.680
54,462
+0.05(+1.08%)
Feb 24, 2017
4.810
4.879
4.600
4.630
140,794
-0.22(-4.54%)
Feb 23, 2017
5.000
5.110
4.850
4.850
99,095
-0.17(-3.39%)
Feb 22, 2017
5.250
5.290
5.000
5.020
75,282
-0.12(-2.33%)
Feb 21, 2017
5.280
5.390
5.031
5.140
122,895
-0.12(-2.28%)
Feb 17, 2017
5.260
5.260
5.260
0
+0.11(+2.14%)
Feb 16, 2017
5.400
5.653
5.110
5.150
212,279
-0.41(-7.37%)
Feb 15, 2017
5.890
5.890
5.340
5.560
442,138
-0.26(-4.47%)
Feb 14, 2017
4.880
5.870
4.750
5.820
859,599
+1.00(+20.75%)
Feb 13, 2017
4.300
4.870
4.300
4.820
707,608
+0.79(+19.60%)
Feb 10, 2017
4.100
4.130
3.960
4.030
48,633
-0.07(-1.71%)
Feb 09, 2017
4.100
4.209
4.100
4.100
25,988
-0.05(-1.20%)
Feb 08, 2017
4.230
4.257
4.100
4.150
55,363
-0.06(-1.43%)
Feb 07, 2017
4.270
4.380
4.200
4.210
40,358
-0.09(-2.09%)
Feb 06, 2017
4.400
4.530
4.280
4.300
47,581
-0.15(-3.37%)
Feb 03, 2017
4.610
4.689
4.430
4.450
80,140
-0.17(-3.68%)
Feb 02, 2017
4.770
4.770
4.590
4.620
51,424
-0.08(-1.70%)
Feb 01, 2017
4.500
4.700
4.388
4.700
184,919
+0.41(+9.56%)
Jan 31, 2017
4.260
4.310
4.170
4.290
59,970
+0.08(+1.90%)
Jan 30, 2017
4.330
4.450
4.190
4.210
98,212
-0.19(-4.32%)
Jan 27, 2017
4.360
4.430
4.320
4.400
41,135
-0.06(-1.35%)
Jan 26, 2017
4.570
4.570
4.380
4.460
38,898
-0.07(-1.55%)
Jan 25, 2017
4.520
4.610
4.460
4.530
31,090
+0.00(+0.00%)
Jan 24, 2017
4.500
4.540
4.305
4.530
60,128
+0.09(+2.03%)
Jan 23, 2017
4.600
4.639
4.371
4.440
42,354
-0.15(-3.27%)
Jan 20, 2017
4.670
4.720
4.591
4.590
51,855
-0.16(-3.37%)
Jan 19, 2017
4.700
4.780
4.690
4.750
35,120
+0.03(+0.64%)
Jan 18, 2017
4.909
4.909
4.610
4.720
48,401
+0.05(+1.07%)
Jan 17, 2017
4.790
4.959
4.620
4.670
73,431
-0.23(-4.69%)
Jan 13, 2017
4.900
4.900
4.900
0
+0.18(+3.81%)
Jan 12, 2017
4.770
4.780
4.593
4.720
50,778
-0.05(-1.05%)
Jan 11, 2017
5.020
5.020
4.700
4.770
102,674
-0.22(-4.41%)
Jan 10, 2017
5.280
5.330
4.890
4.990
184,646
-0.16(-3.11%)
Jan 09, 2017
5.050
5.260
4.860
5.150
363,279
+0.20(+4.04%)
Jan 06, 2017
4.950
5.040
4.760
4.950
92,688
+0.01(+0.20%)
Jan 05, 2017
4.880
5.050
4.720
4.940
82,856
+0.12(+2.49%)
Jan 04, 2017
4.900
5.039
4.760
4.820
153,963
-0.15(-3.02%)
Jan 03, 2017
4.200
4.980
4.200
4.970
321,741
+0.75(+17.77%)
Dec 30, 2016
4.220
4.220
4.220
0
-0.37(-8.06%)
Dec 29, 2016
4.840
4.950
4.580
4.590
112,407
-0.31(-6.33%)
Dec 28, 2016
5.080
5.330
4.900
4.900
129,125
-0.27(-5.22%)
Dec 27, 2016
5.300
5.459
5.082
5.170
71,983
-0.19(-3.54%)
Dec 23, 2016
5.360
5.360
5.360
0
-0.14(-2.55%)
Dec 22, 2016
5.750
5.880
5.500
5.500
174,328
+0.00(+0.00%)
Dec 21, 2016
5.650
5.716
5.500
5.500
39,139
-0.17(-3.00%)
Dec 20, 2016
5.680
5.870
5.620
5.670
29,261
-0.06(-1.05%)
Dec 19, 2016
5.820
5.980
5.710
5.730
32,795
-0.07(-1.21%)
Dec 16, 2016
5.690
5.800
5.616
5.800
28,324
+0.12(+2.11%)
Dec 15, 2016
5.800
5.800
5.620
5.680
25,387
-0.10(-1.73%)
Dec 14, 2016
5.550
5.800
5.510
5.780
55,881
+0.19(+3.40%)
Dec 13, 2016
5.630
5.690
5.480
5.590
21,262
+0.08(+1.45%)
Dec 12, 2016
5.590
5.690
5.490
5.510
25,625
-0.17(-2.99%)
Dec 09, 2016
5.640
5.899
5.610
5.680
34,115
-0.01(-0.18%)
Dec 08, 2016
5.520
5.720
5.480
5.690
39,707
+0.16(+2.89%)
Dec 07, 2016
5.670
5.880
5.410
5.530
44,641
-0.22(-3.83%)
Dec 06, 2016
5.490
5.920
5.350
5.750
57,767
+0.20(+3.60%)
Dec 05, 2016
5.340
5.550
5.340
5.550
23,274
+0.20(+3.74%)
Dec 02, 2016
5.220
5.490
5.211
5.350
26,523
+0.06(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.