Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
55.80
55.97
55.64
55.83
2,025,523
-0.34(-0.61%)
Mar 30, 2017
56.37
56.44
56.16
56.17
1,663,086
-0.13(-0.23%)
Mar 29, 2017
55.46
56.35
55.44
56.30
1,544,871
+0.28(+0.50%)
Mar 28, 2017
55.67
56.27
55.59
56.02
1,144,938
+0.60(+1.08%)
Mar 27, 2017
55.19
55.58
55.11
55.42
1,170,322
+0.13(+0.24%)
Mar 24, 2017
55.31
55.44
55.17
55.29
1,500,578
-0.40(-0.72%)
Mar 23, 2017
55.49
55.96
55.40
55.69
1,361,960
-0.16(-0.29%)
Mar 22, 2017
55.42
56.01
55.23
55.85
1,675,012
-0.11(-0.20%)
Mar 21, 2017
56.16
56.24
55.65
55.96
1,150,388
+0.28(+0.50%)
Mar 20, 2017
55.80
55.88
55.45
55.68
890,544
-0.32(-0.57%)
Mar 17, 2017
56.15
56.19
55.88
56.00
1,424,540
+0.38(+0.68%)
Mar 16, 2017
55.73
55.78
55.37
55.62
1,762,783
+0.37(+0.67%)
Mar 15, 2017
54.40
55.27
54.25
55.25
2,086,991
+1.29(+2.39%)
Mar 14, 2017
54.51
54.51
53.74
53.96
2,273,567
-1.24(-2.25%)
Mar 13, 2017
55.00
55.26
54.95
55.20
1,281,155
+0.44(+0.80%)
Mar 10, 2017
54.99
55.00
54.42
54.76
1,996,356
+0.35(+0.64%)
Mar 09, 2017
53.68
54.47
53.46
54.41
2,404,425
+0.06(+0.11%)
Mar 08, 2017
55.25
55.29
54.30
54.35
1,981,343
-1.46(-2.62%)
Mar 07, 2017
55.87
56.01
55.59
55.81
1,181,253
-0.12(-0.21%)
Mar 06, 2017
55.55
55.99
55.37
55.93
1,263,543
+0.32(+0.58%)
Mar 03, 2017
55.40
55.77
55.40
55.61
1,144,555
+0.13(+0.23%)
Mar 02, 2017
55.64
55.77
55.47
55.48
1,119,075
-0.11(-0.20%)
Mar 01, 2017
55.41
55.80
55.35
55.59
1,537,920
+0.59(+1.07%)
Feb 28, 2017
54.96
55.20
54.87
55.00
1,393,742
-0.21(-0.38%)
Feb 27, 2017
54.96
55.30
54.94
55.21
1,447,510
+0.26(+0.47%)
Feb 24, 2017
54.91
55.15
54.73
54.95
1,733,841
-0.69(-1.24%)
Feb 23, 2017
55.64
55.83
55.38
55.64
1,525,001
+0.44(+0.80%)
Feb 22, 2017
55.04
55.30
54.97
55.20
2,330,908
-0.44(-0.79%)
Feb 21, 2017
55.20
55.80
55.16
55.64
2,565,990
+0.32(+0.58%)
Feb 17, 2017
55.32
55.32
55.32
0
-1.01(-1.79%)
Feb 16, 2017
56.81
57.02
56.28
56.33
2,445,532
-0.71(-1.24%)
Feb 15, 2017
56.52
57.04
56.45
57.04
3,557,776
-0.92(-1.59%)
Feb 14, 2017
57.98
58.07
57.49
57.96
2,618,407
+0.04(+0.07%)
Feb 13, 2017
57.77
57.93
57.62
57.92
1,628,717
+0.37(+0.64%)
Feb 10, 2017
57.29
57.69
57.26
57.55
1,658,157
+0.58(+1.02%)
Feb 09, 2017
56.29
57.16
56.70
56.97
1,720,295
+0.68(+1.21%)
Feb 08, 2017
55.97
56.33
55.56
56.29
4,231,189
-0.60(-1.05%)
Feb 07, 2017
57.34
57.42
56.63
56.89
3,170,066
-0.81(-1.40%)
Feb 06, 2017
57.72
57.83
57.55
57.70
4,179,998
-0.43(-0.74%)
Feb 03, 2017
57.88
58.30
57.79
58.13
2,214,285
+0.46(+0.80%)
Feb 02, 2017
58.12
58.24
57.30
57.67
1,789,577
+0.32(+0.56%)
Feb 01, 2017
57.58
57.63
56.79
57.35
2,064,739
-0.12(-0.21%)
Jan 31, 2017
57.71
57.75
57.11
57.47
1,544,777
+0.59(+1.04%)
Jan 30, 2017
57.29
57.35
56.81
56.88
2,039,008
-1.14(-1.96%)
Jan 27, 2017
58.24
58.31
57.90
58.02
1,846,460
-0.41(-0.70%)
Jan 26, 2017
58.50
58.70
58.21
58.43
1,330,758
-0.49(-0.83%)
Jan 25, 2017
58.90
59.01
58.77
58.92
1,191,070
+0.40(+0.68%)
Jan 24, 2017
58.11
58.62
58.09
58.52
1,402,440
+0.53(+0.91%)
Jan 23, 2017
58.12
57.72
57.99
2,153,340
+0.03(+0.05%)
Jan 20, 2017
58.03
58.17
57.80
57.96
1,868,448
+0.33(+0.57%)
Jan 19, 2017
57.79
57.89
57.28
57.63
2,563,958
-0.68(-1.17%)
Jan 18, 2017
58.51
58.74
58.23
58.31
1,388,101
-0.60(-1.02%)
Jan 17, 2017
58.75
58.98
58.69
58.91
1,727,366
+0.24(+0.41%)
Jan 13, 2017
58.67
58.67
58.67
0
-0.18(-0.31%)
Jan 12, 2017
59.18
59.20
58.78
58.85
1,276,800
+0.25(+0.43%)
Jan 11, 2017
57.84
58.73
57.69
58.60
1,652,136
+1.02(+1.77%)
Jan 10, 2017
57.76
57.91
57.44
57.58
2,024,075
-0.25(-0.43%)
Jan 09, 2017
58.23
58.24
57.75
57.83
2,059,310
-1.08(-1.83%)
Jan 06, 2017
58.72
59.05
58.67
58.91
1,064,487
-0.48(-0.81%)
Jan 05, 2017
59.13
59.56
59.13
59.39
1,686,014
+0.25(+0.42%)
Jan 04, 2017
59.09
59.33
58.97
59.14
1,410,642
+0.34(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.