Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
114.60
118.75
114.15
118.35
453,952
+3.50(+3.05%)
Mar 30, 2017
115.40
117.80
114.55
114.85
312,175
-0.15(-0.13%)
Mar 29, 2017
115.60
116.60
113.25
115.00
548,054
-0.60(-0.52%)
Mar 28, 2017
115.20
116.80
114.45
115.60
336,050
+0.10(+0.09%)
Mar 27, 2017
115.55
117.15
112.50
115.50
367,637
-1.50(-1.28%)
Mar 24, 2017
118.15
118.80
116.10
117.00
405,759
-0.70(-0.59%)
Mar 23, 2017
120.85
121.25
116.00
117.70
633,073
-4.05(-3.33%)
Mar 22, 2017
122.95
124.25
120.25
121.75
341,027
-1.70(-1.38%)
Mar 21, 2017
128.75
128.85
123.25
123.45
377,239
-4.85(-3.78%)
Mar 20, 2017
128.15
129.68
127.15
128.30
189,604
-0.50(-0.39%)
Mar 17, 2017
131.00
131.70
128.50
128.80
494,561
-2.95(-2.24%)
Mar 16, 2017
133.25
133.55
130.45
131.75
234,971
-1.05(-0.79%)
Mar 15, 2017
130.00
134.00
129.14
132.80
409,588
+2.65(+2.04%)
Mar 14, 2017
130.75
131.10
127.40
130.15
212,814
-0.95(-0.72%)
Mar 13, 2017
130.00
132.30
130.00
131.10
207,415
+1.10(+0.85%)
Mar 10, 2017
129.05
131.25
128.82
130.00
337,996
+1.10(+0.85%)
Mar 09, 2017
127.10
129.70
125.31
128.90
160,334
+1.75(+1.38%)
Mar 08, 2017
127.30
128.75
126.60
127.15
195,435
-0.40(-0.31%)
Mar 07, 2017
126.15
128.65
125.15
127.55
198,225
+0.80(+0.63%)
Mar 06, 2017
125.10
126.75
125.05
126.75
170,750
+0.80(+0.64%)
Mar 03, 2017
125.00
126.90
125.00
125.95
319,197
+0.90(+0.72%)
Mar 02, 2017
120.35
125.10
120.11
125.05
472,549
+4.20(+3.48%)
Mar 01, 2017
127.60
128.25
120.60
120.85
601,678
-5.25(-4.16%)
Feb 28, 2017
126.25
128.35
124.80
126.10
422,081
-1.70(-1.33%)
Feb 27, 2017
131.00
131.90
125.70
127.80
433,538
-3.80(-2.89%)
Feb 24, 2017
134.45
135.00
123.75
131.60
659,880
-2.15(-1.61%)
Feb 23, 2017
134.85
135.00
130.35
133.75
498,859
-0.70(-0.52%)
Feb 22, 2017
136.00
136.00
133.50
134.45
261,588
-0.70(-0.52%)
Feb 21, 2017
132.80
135.80
131.80
135.15
490,291
+3.65(+2.78%)
Feb 17, 2017
131.50
131.50
131.50
0
+2.95(+2.29%)
Feb 16, 2017
128.75
132.30
127.90
128.55
230,628
-0.60(-0.46%)
Feb 15, 2017
126.15
129.90
126.15
129.15
180,622
+2.25(+1.77%)
Feb 14, 2017
126.90
128.35
126.30
126.90
230,767
+0.20(+0.16%)
Feb 13, 2017
128.45
128.79
126.60
126.70
158,486
-1.00(-0.78%)
Feb 10, 2017
128.55
128.99
125.55
127.70
176,225
-0.35(-0.27%)
Feb 09, 2017
123.75
128.50
123.01
128.05
207,431
+4.40(+3.56%)
Feb 08, 2017
126.20
126.50
123.60
123.65
198,916
-2.75(-2.18%)
Feb 07, 2017
123.50
126.55
121.90
126.40
303,405
+3.18(+2.58%)
Feb 06, 2017
123.65
124.50
122.85
123.22
158,470
-0.53(-0.42%)
Feb 03, 2017
123.70
124.75
123.65
123.75
129,702
+0.75(+0.61%)
Feb 02, 2017
122.30
124.10
121.35
123.00
121,376
+0.30(+0.24%)
Feb 01, 2017
122.15
123.10
122.12
122.70
154,093
+1.15(+0.95%)
Jan 31, 2017
121.95
122.90
120.65
121.55
142,265
-0.95(-0.78%)
Jan 30, 2017
122.20
123.55
119.96
122.50
293,320
-0.40(-0.33%)
Jan 27, 2017
121.10
123.70
120.20
122.90
171,564
+1.80(+1.49%)
Jan 26, 2017
124.80
125.00
120.70
121.10
245,801
-3.20(-2.57%)
Jan 25, 2017
122.45
125.05
122.45
124.30
341,831
+2.80(+2.30%)
Jan 24, 2017
120.50
121.75
119.25
121.50
187,612
+1.20(+1.00%)
Jan 23, 2017
119.05
120.56
119.05
120.30
128,068
+1.10(+0.92%)
Jan 20, 2017
118.40
120.00
118.40
119.20
154,226
+0.90(+0.76%)
Jan 19, 2017
120.30
121.00
118.15
118.30
149,431
-1.80(-1.50%)
Jan 18, 2017
119.95
120.65
119.15
120.10
227,953
+0.40(+0.33%)
Jan 17, 2017
119.45
119.85
117.87
119.70
282,821
+0.00(+0.00%)
Jan 13, 2017
119.70
119.70
119.70
0
+3.70(+3.19%)
Jan 12, 2017
116.45
116.50
115.00
116.00
113,795
-0.80(-0.68%)
Jan 11, 2017
116.00
117.05
115.40
116.80
172,726
+0.70(+0.60%)
Jan 10, 2017
114.20
116.40
114.20
116.10
159,967
+1.75(+1.53%)
Jan 09, 2017
114.10
115.70
113.50
114.35
196,391
-0.15(-0.13%)
Jan 06, 2017
114.55
115.55
113.05
114.50
181,223
+0.00(+0.00%)
Jan 05, 2017
115.80
116.80
113.45
114.50
190,991
-1.40(-1.21%)
Jan 04, 2017
115.00
116.85
115.00
115.90
157,427
+1.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.