Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.060 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.707
2.727
2.707
2.722
2,149,452
+0.02(+0.73%)
Apr 27, 2017
2.707
2.712
2.702
2.702
1,072,368
-0.00(-0.18%)
Apr 26, 2017
2.712
2.722
2.702
2.707
2,373,417
-0.00(-0.00%)
Apr 25, 2017
2.707
2.712
2.697
2.707
1,915,548
+0.01(+0.54%)
Apr 24, 2017
2.678
2.692
2.673
2.692
1,705,519
+0.04(+1.46%)
Apr 21, 2017
2.663
2.668
2.649
2.654
893,171
-0.01(-0.36%)
Apr 20, 2017
2.644
2.663
2.634
2.663
1,549,858
+0.03(+1.10%)
Apr 19, 2017
2.634
2.644
2.630
2.634
3,483,658
-0.01(-0.37%)
Apr 18, 2017
2.630
2.649
2.620
2.644
2,779,540
+0.01(+0.37%)
Apr 17, 2017
2.630
2.644
2.625
2.634
987,716
+0.01(+0.37%)
Apr 13, 2017
2.639
2.649
2.625
2.625
829,453
-0.01(-0.37%)
Apr 12, 2017
2.644
2.654
2.634
2.634
898,869
-0.01(-0.55%)
Apr 11, 2017
2.654
2.663
2.649
2.649
1,386,688
-0.00(-0.18%)
Apr 10, 2017
2.659
2.673
2.654
2.654
1,555,883
-0.00(-0.18%)
Apr 07, 2017
2.634
2.663
2.630
2.659
1,528,430
+0.02(+0.92%)
Apr 06, 2017
2.639
2.649
2.634
2.634
1,572,234
+0.00(+0.18%)
Apr 05, 2017
2.630
2.663
2.630
2.630
2,209,390
+0.00(+0.00%)
Apr 04, 2017
2.615
2.639
2.615
2.630
1,386,297
+0.00(+0.18%)
Apr 03, 2017
2.639
2.644
2.625
2.625
1,530,323
-0.01(-0.55%)
Mar 31, 2017
2.649
2.654
2.639
2.639
2,049,354
-0.01(-0.55%)
Mar 30, 2017
2.639
2.663
2.639
2.654
760,704
+0.01(+0.37%)
Mar 29, 2017
2.630
2.644
2.625
2.644
1,057,237
+0.01(+0.37%)
Mar 28, 2017
2.620
2.649
2.610
2.634
1,165,905
+0.01(+0.55%)
Mar 27, 2017
2.596
2.625
2.586
2.620
724,883
+0.00(+0.00%)
Mar 24, 2017
2.625
2.634
2.610
2.620
703,916
-0.00(-0.18%)
Mar 23, 2017
2.610
2.634
2.601
2.625
751,252
+0.01(+0.56%)
Mar 22, 2017
2.620
2.620
2.601
2.610
1,147,127
-0.01(-0.37%)
Mar 21, 2017
2.649
2.663
2.615
2.620
1,190,522
-0.02(-0.91%)
Mar 20, 2017
2.654
2.659
2.644
2.644
553,014
-0.01(-0.55%)
Mar 17, 2017
2.663
2.663
2.649
2.659
981,785
+0.00(+0.18%)
Mar 16, 2017
2.654
2.659
2.644
2.654
960,508
+0.00(+0.18%)
Mar 15, 2017
2.634
2.654
2.630
2.649
1,499,852
+0.01(+0.55%)
Mar 14, 2017
2.644
2.644
2.620
2.634
674,792
-0.01(-0.55%)
Mar 13, 2017
2.644
2.654
2.639
2.649
647,058
-0.00(-0.18%)
Mar 10, 2017
2.639
2.659
2.636
2.654
1,737,471
+0.02(+0.73%)
Mar 09, 2017
2.634
2.644
2.615
2.634
865,682
+0.00(+0.00%)
Mar 08, 2017
2.644
2.654
2.630
2.634
1,009,432
-0.01(-0.37%)
Mar 07, 2017
2.639
2.654
2.630
2.644
1,568,130
-0.00(-0.18%)
Mar 06, 2017
2.659
2.663
2.634
2.649
2,384,314
-0.01(-0.54%)
Mar 03, 2017
2.659
2.663
2.649
2.663
561,800
+0.00(+0.18%)
Mar 02, 2017
2.668
2.678
2.651
2.659
1,248,129
-0.01(-0.54%)
Mar 01, 2017
2.654
2.673
2.649
2.673
1,430,300
+0.04(+1.65%)
Feb 28, 2017
2.634
2.639
2.625
2.630
1,164,465
-0.01(-0.55%)
Feb 27, 2017
2.630
2.654
2.630
2.644
1,094,794
+0.01(+0.37%)
Feb 24, 2017
2.620
2.634
2.615
2.634
913,075
+0.00(+0.18%)
Feb 23, 2017
2.634
2.639
2.625
2.630
1,374,927
+0.00(+0.18%)
Feb 22, 2017
2.625
2.634
2.620
2.625
1,001,527
-0.01(-0.37%)
Feb 21, 2017
2.620
2.634
2.620
2.634
1,243,879
+0.02(+0.74%)
Feb 17, 2017
2.615
2.615
2.615
0
-0.01(-0.37%)
Feb 16, 2017
2.630
2.644
2.625
2.625
2,314,924
+0.00(+0.00%)
Feb 15, 2017
2.615
2.630
2.605
2.625
1,868,664
+0.01(+0.56%)
Feb 14, 2017
2.596
2.610
2.582
2.610
1,186,813
+0.01(+0.36%)
Feb 13, 2017
2.587
2.601
2.587
2.601
1,295,432
+0.02(+0.92%)
Feb 10, 2017
2.572
2.587
2.571
2.577
1,423,902
+0.00(+0.18%)
Feb 09, 2017
2.554
2.572
2.554
2.572
1,096,986
+0.02(+0.74%)
Feb 08, 2017
2.554
2.554
2.544
2.554
1,027,299
+0.00(+0.19%)
Feb 07, 2017
2.558
2.563
2.544
2.549
840,473
-0.00(-0.18%)
Feb 06, 2017
2.563
2.568
2.544
2.554
1,234,877
-0.01(-0.37%)
Feb 03, 2017
2.563
2.563
2.554
2.563
1,054,508
+0.01(+0.56%)
Feb 02, 2017
2.525
2.563
2.521
2.549
1,933,889
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.