Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
32.23
32.32
32.14
32.16
129,507
+0.34(+1.07%)
Apr 27, 2017
31.93
32.02
31.72
31.82
146,164
-0.31(-0.96%)
Apr 26, 2017
32.17
32.43
32.11
32.13
127,715
-0.20(-0.62%)
Apr 25, 2017
32.06
32.35
32.05
32.33
316,965
+0.47(+1.48%)
Apr 24, 2017
32.02
32.06
31.63
31.86
320,229
+1.02(+3.31%)
Apr 21, 2017
30.86
30.99
30.70
30.84
86,276
-0.19(-0.63%)
Apr 20, 2017
31.05
31.19
31.02
31.03
139,396
+0.11(+0.37%)
Apr 19, 2017
30.89
31.10
30.80
30.92
334,054
+0.56(+1.85%)
Apr 18, 2017
29.29
30.36
29.28
30.36
1,596,891
+1.10(+3.77%)
Apr 17, 2017
29.09
29.41
29.04
29.25
243,012
+0.11(+0.36%)
Apr 13, 2017
28.93
29.25
28.90
29.15
323,556
-0.34(-1.15%)
Apr 12, 2017
29.40
29.52
29.28
29.49
459,265
+0.11(+0.37%)
Apr 11, 2017
29.27
29.38
29.12
29.38
1,254,305
-0.22(-0.74%)
Apr 10, 2017
29.20
29.63
29.16
29.60
1,309,538
+0.54(+1.86%)
Apr 07, 2017
29.22
29.25
29.00
29.06
78,083
-0.09(-0.31%)
Apr 06, 2017
29.17
29.26
29.09
29.15
71,109
-0.15(-0.51%)
Apr 05, 2017
29.48
29.62
29.30
29.30
102,928
-0.35(-1.18%)
Apr 04, 2017
29.41
29.65
29.30
29.65
153,335
-0.32(-1.07%)
Apr 03, 2017
30.08
30.12
29.55
29.97
111,426
-0.02(-0.07%)
Mar 31, 2017
30.00
30.11
29.91
29.99
130,596
-0.17(-0.55%)
Mar 30, 2017
29.93
30.29
29.92
30.16
585,169
-0.24(-0.81%)
Mar 29, 2017
30.52
30.53
30.30
30.40
61,368
-0.18(-0.59%)
Mar 28, 2017
30.43
30.67
30.40
30.58
98,001
+0.28(+0.92%)
Mar 27, 2017
29.83
30.30
29.83
30.30
233,292
+0.18(+0.60%)
Mar 24, 2017
30.15
30.22
30.09
30.12
68,925
+0.01(+0.04%)
Mar 23, 2017
29.96
30.22
29.81
30.11
192,669
-0.19(-0.63%)
Mar 22, 2017
29.96
30.30
29.91
30.30
113,028
+0.63(+2.12%)
Mar 21, 2017
30.40
30.40
29.60
29.67
233,058
-0.48(-1.59%)
Mar 20, 2017
30.13
30.19
30.10
30.15
156,681
-0.15(-0.50%)
Mar 17, 2017
30.29
30.34
30.16
30.30
116,888
-0.59(-1.93%)
Mar 16, 2017
30.75
30.95
30.66
30.89
81,858
+0.11(+0.34%)
Mar 15, 2017
30.39
30.87
30.35
30.79
111,956
+0.09(+0.29%)
Mar 14, 2017
31.08
31.18
30.64
30.70
74,470
-0.38(-1.22%)
Mar 13, 2017
30.89
31.16
30.86
31.08
119,382
+0.41(+1.34%)
Mar 10, 2017
30.58
30.74
30.45
30.67
83,553
+0.35(+1.15%)
Mar 09, 2017
30.43
30.58
30.22
30.32
175,422
-0.23(-0.75%)
Mar 08, 2017
30.84
30.85
30.52
30.55
84,397
-0.30(-0.99%)
Mar 07, 2017
30.85
30.97
30.79
30.86
47,076
+0.00(+0.02%)
Mar 06, 2017
30.95
30.99
30.65
30.85
475,898
-0.36(-1.15%)
Mar 03, 2017
31.18
31.27
31.03
31.21
60,047
+0.29(+0.94%)
Mar 02, 2017
31.02
31.10
30.87
30.92
85,872
-0.05(-0.16%)
Mar 01, 2017
30.93
31.04
30.92
30.97
105,285
+0.62(+2.04%)
Feb 28, 2017
30.46
30.53
30.25
30.35
162,206
-0.41(-1.33%)
Feb 27, 2017
30.48
30.78
30.48
30.76
197,323
+0.17(+0.56%)
Feb 24, 2017
30.68
31.01
30.55
30.59
180,923
-0.32(-1.04%)
Feb 23, 2017
31.11
31.15
30.83
30.91
136,093
+0.14(+0.44%)
Feb 22, 2017
30.47
30.80
30.43
30.77
174,573
-0.54(-1.71%)
Feb 21, 2017
30.89
31.32
30.84
31.31
181,173
+0.44(+1.43%)
Feb 17, 2017
30.87
30.87
30.87
0
-0.65(-2.06%)
Feb 16, 2017
31.39
31.61
31.36
31.52
323,423
-0.21(-0.66%)
Feb 15, 2017
31.34
31.73
31.31
31.73
94,590
-0.15(-0.47%)
Feb 14, 2017
31.80
31.92
31.71
31.88
65,623
+0.17(+0.54%)
Feb 13, 2017
31.72
31.81
31.66
31.71
109,952
+0.55(+1.77%)
Feb 10, 2017
31.03
31.23
30.97
31.16
43,459
+0.49(+1.59%)
Feb 09, 2017
30.50
30.77
30.48
30.67
102,931
-0.24(-0.78%)
Feb 08, 2017
30.69
30.91
30.46
30.91
68,430
-0.32(-1.02%)
Feb 07, 2017
31.32
31.38
31.15
31.23
91,205
-0.07(-0.22%)
Feb 06, 2017
31.19
31.40
31.18
31.30
109,930
-0.84(-2.60%)
Feb 03, 2017
32.11
32.25
32.05
32.14
44,320
+0.21(+0.65%)
Feb 02, 2017
31.94
32.11
31.92
31.93
117,232
-0.29(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.