Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.3600
0.4844
0.3401
0.4420
1,399,059
-0.09(-16.57%)
Apr 27, 2017
0.5000
0.5700
0.5000
0.5298
408,803
+0.02(+3.88%)
Apr 26, 2017
0.5172
0.5280
0.4900
0.5100
139,450
-0.02(-2.86%)
Apr 25, 2017
0.5200
0.5405
0.5123
0.5250
102,599
+0.01(+2.82%)
Apr 24, 2017
0.5200
0.5300
0.5000
0.5106
140,840
-0.01(-1.81%)
Apr 21, 2017
0.5100
0.5200
0.5000
0.5200
103,672
+0.02(+4.00%)
Apr 20, 2017
0.5368
0.6175
0.4950
0.5000
902,716
-0.03(-5.71%)
Apr 19, 2017
0.5355
0.5390
0.5200
0.5303
198,883
+0.02(+3.98%)
Apr 18, 2017
0.5301
0.5379
0.5013
0.5100
49,955
-0.03(-5.20%)
Apr 17, 2017
0.5266
0.5380
0.5002
0.5380
78,864
+0.02(+3.46%)
Apr 13, 2017
0.5710
0.5710
0.5104
0.5200
87,760
-0.04(-6.86%)
Apr 12, 2017
0.5600
0.5979
0.5300
0.5583
114,167
+0.02(+3.39%)
Apr 11, 2017
0.5100
0.5900
0.4817
0.5400
201,436
+0.04(+8.02%)
Apr 10, 2017
0.5200
0.5399
0.4999
0.4999
137,173
-0.02(-3.51%)
Apr 07, 2017
0.5082
0.5187
0.4800
0.5181
105,940
+0.03(+5.73%)
Apr 06, 2017
0.5300
0.5800
0.4606
0.4900
547,677
-0.09(-15.52%)
Apr 05, 2017
0.6190
0.6300
0.5602
0.5800
241,929
-0.04(-6.45%)
Apr 04, 2017
0.6606
0.6790
0.6110
0.6200
438,545
-0.04(-6.37%)
Apr 03, 2017
0.6800
0.6950
0.6612
0.6622
243,612
-0.01(-1.91%)
Mar 31, 2017
0.6900
0.7290
0.6605
0.6751
257,444
-0.02(-3.57%)
Mar 30, 2017
0.7301
0.7497
0.6900
0.7001
468,974
-0.02(-2.78%)
Mar 29, 2017
0.7200
0.8500
0.7000
0.7201
1,029,935
+0.02(+2.87%)
Mar 28, 2017
0.7201
0.7300
0.6950
0.7000
202,670
-0.01(-1.41%)
Mar 27, 2017
0.6900
0.7159
0.6900
0.7100
62,644
+0.00(+0.00%)
Mar 24, 2017
0.7199
0.7200
0.6900
0.7100
139,800
-0.00(-0.42%)
Mar 23, 2017
0.7200
0.7250
0.6800
0.7130
114,185
-0.01(-0.96%)
Mar 22, 2017
0.6800
0.7300
0.6800
0.7199
60,205
+0.04(+5.87%)
Mar 21, 2017
0.7400
0.7770
0.6600
0.6800
338,989
-0.06(-8.11%)
Mar 20, 2017
0.7800
0.7800
0.7300
0.7400
181,632
-0.05(-5.96%)
Mar 17, 2017
0.7700
0.7993
0.7600
0.7869
292,854
-0.00(-0.39%)
Mar 16, 2017
0.8398
0.8398
0.7600
0.7900
383,586
-0.02(-2.35%)
Mar 15, 2017
0.8100
0.8452
0.7526
0.8090
295,295
-0.00(-0.14%)
Mar 14, 2017
0.9100
0.9480
0.7771
0.8101
827,675
-0.09(-10.00%)
Mar 13, 2017
1.050
1.140
0.8888
0.9001
2,663,381
-0.30(-24.99%)
Mar 10, 2017
0.7300
1.240
0.7300
1.200
4,724,393
+0.47(+64.38%)
Mar 09, 2017
0.7300
0.7412
0.7300
0.7300
96,498
+0.00(+0.00%)
Mar 08, 2017
0.7300
0.7408
0.7300
0.7300
80,521
+0.00(+0.00%)
Mar 07, 2017
0.7401
0.7498
0.7300
0.7300
46,221
-0.01(-1.59%)
Mar 06, 2017
0.7500
0.7599
0.7400
0.7418
51,988
-0.01(-1.09%)
Mar 03, 2017
0.7600
0.7600
0.7311
0.7500
53,637
-0.01(-1.32%)
Mar 02, 2017
0.7508
0.7700
0.7397
0.7600
42,955
+0.02(+2.01%)
Mar 01, 2017
0.7400
0.7500
0.7301
0.7450
40,407
+0.02(+2.05%)
Feb 28, 2017
0.7700
0.7716
0.7300
0.7300
54,580
-0.03(-3.95%)
Feb 27, 2017
0.7700
0.8000
0.7300
0.7600
193,386
-0.01(-1.30%)
Feb 24, 2017
0.7556
0.7850
0.7301
0.7700
118,508
+0.01(+1.52%)
Feb 23, 2017
0.7999
0.7999
0.7431
0.7585
255,998
-0.04(-4.47%)
Feb 22, 2017
0.8200
0.8350
0.7803
0.7940
188,952
-0.02(-2.01%)
Feb 21, 2017
0.8204
0.8789
0.8003
0.8103
656,221
-0.01(-1.18%)
Feb 17, 2017
0.8200
0.8200
0.8200
0
+0.02(+2.50%)
Feb 16, 2017
0.8190
0.8200
0.7800
0.8000
105,001
+0.00(+0.00%)
Feb 15, 2017
0.8200
0.8250
0.7850
0.8000
276,472
-0.02(-2.44%)
Feb 14, 2017
0.8000
0.8200
0.7800
0.8200
177,421
+0.02(+2.51%)
Feb 13, 2017
0.7817
0.8250
0.7802
0.7999
99,483
+0.01(+1.34%)
Feb 10, 2017
0.8199
0.8199
0.7800
0.7893
100,983
-0.03(-3.73%)
Feb 09, 2017
0.8100
0.8500
0.8000
0.8199
238,713
+0.02(+2.17%)
Feb 08, 2017
0.7991
0.8499
0.7810
0.8025
647,612
+0.01(+0.75%)
Feb 07, 2017
0.8300
0.8750
0.7800
0.7965
397,062
-0.03(-4.04%)
Feb 06, 2017
0.8400
0.8435
0.8000
0.8300
69,087
-0.01(-1.19%)
Feb 03, 2017
0.8400
0.8780
0.8304
0.8400
25,661
-0.03(-2.99%)
Feb 02, 2017
0.8300
0.8873
0.8106
0.8659
78,793
+0.03(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.